Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 134.71 135.56 133.19 134.91 270,651 +0.01(+0.01%)
May 28, 2015 134.67 134.96 133.78 134.90 155,062 -0.30(-0.22%)
May 27, 2015 133.58 135.52 133.17 135.20 190,694 +2.03(+1.52%)
May 26, 2015 134.26 134.54 131.90 133.17 203,561 -1.39(-1.03%)
May 22, 2015 134.80 134.56 134.56 134.56 126,000 -0.36(-0.27%)
May 21, 2015 135.65 137.00 134.09 134.92 214,277 -0.77(-0.57%)
May 20, 2015 136.21 136.32 134.66 135.69 267,266 -0.57(-0.42%)
May 19, 2015 135.90 136.91 135.31 136.26 247,528 +1.02(+0.75%)
May 18, 2015 133.07 135.70 133.00 135.24 245,439 +2.49(+1.88%)
May 15, 2015 136.62 136.62 132.27 132.75 397,088 -4.24(-3.10%)
May 14, 2015 136.63 137.09 135.60 136.99 403,740 +0.88(+0.65%)
May 13, 2015 134.01 136.64 132.71 136.11 425,471 +2.04(+1.52%)
May 12, 2015 133.52 135.60 132.45 134.07 371,707 +0.35(+0.27%)
May 11, 2015 130.96 133.97 130.42 133.72 376,521 +2.25(+1.72%)
May 08, 2015 129.81 131.76 128.41 131.46 269,085 +2.29(+1.77%)
May 07, 2015 130.53 130.60 128.56 129.17 291,182 -1.59(-1.22%)
May 06, 2015 130.74 130.97 129.02 130.76 197,221 +0.74(+0.57%)
May 05, 2015 130.63 132.15 129.47 130.02 367,972 -1.57(-1.19%)
May 04, 2015 130.39 132.10 129.57 131.59 386,947 +1.78(+1.37%)
May 01, 2015 133.28 134.44 129.77 129.81 450,654 -2.95(-2.22%)
Apr 30, 2015 133.74 134.81 132.19 132.76 658,124 -0.36(-0.27%)
Apr 29, 2015 129.82 134.28 129.82 133.12 644,902 +2.33(+1.78%)
Apr 28, 2015 127.32 131.35 127.23 130.79 373,206 +2.95(+2.31%)
Apr 27, 2015 128.85 130.66 126.37 127.84 339,665 -0.92(-0.71%)
Apr 24, 2015 135.00 135.00 127.11 128.76 501,086 -1.97(-1.51%)
Apr 23, 2015 129.50 130.98 128.81 130.73 413,254 +0.83(+0.64%)
Apr 22, 2015 129.28 130.79 127.58 129.90 271,463 +0.64(+0.50%)
Apr 21, 2015 128.83 129.98 128.35 129.26 202,982 +0.94(+0.73%)
Apr 20, 2015 128.15 129.21 127.18 128.32 193,261 +1.32(+1.04%)
Apr 17, 2015 128.82 129.02 126.99 127.00 259,805 -2.87(-2.21%)
Apr 16, 2015 129.36 130.95 127.14 129.87 236,273 +0.31(+0.24%)
Apr 15, 2015 127.80 130.42 126.99 129.56 332,239 +1.43(+1.12%)
Apr 14, 2015 128.41 129.19 126.50 128.13 312,062 -0.81(-0.63%)
Apr 13, 2015 125.97 129.30 125.82 128.94 416,077 +2.61(+2.07%)
Apr 10, 2015 125.38 126.42 124.24 126.33 205,214 +1.25(+1.00%)
Apr 09, 2015 124.53 125.76 124.03 125.08 334,375 +0.37(+0.30%)
Apr 08, 2015 124.96 125.88 123.62 124.71 232,485 -0.16(-0.13%)
Apr 07, 2015 125.25 126.31 124.33 124.87 210,176 -0.11(-0.09%)
Apr 06, 2015 124.41 125.74 122.63 124.98 301,634 -0.91(-0.72%)
Apr 02, 2015 125.05 125.89 125.89 125.89 258,400 +1.05(+0.84%)
Apr 01, 2015 127.55 127.55 123.88 124.84 344,942 -2.20(-1.73%)
Mar 31, 2015 126.05 127.13 125.29 127.04 445,116 +0.16(+0.13%)
Mar 30, 2015 126.78 128.79 123.52 126.88 881,263 +5.15(+4.23%)
Mar 27, 2015 122.02 123.00 120.76 121.73 253,674 -0.21(-0.17%)
Mar 26, 2015 120.80 122.21 120.02 121.94 278,944 +0.55(+0.45%)
Mar 25, 2015 124.80 124.80 121.05 121.39 263,299 -2.95(-2.37%)
Mar 24, 2015 124.57 124.71 122.90 124.34 242,349 -0.12(-0.10%)
Mar 23, 2015 125.20 125.94 124.10 124.46 228,186 -1.42(-1.13%)
Mar 20, 2015 124.08 126.15 123.03 125.88 570,372 +2.18(+1.76%)
Mar 19, 2015 124.28 124.28 121.72 123.70 403,991 -1.14(-0.91%)
Mar 18, 2015 126.81 128.70 123.91 124.84 540,359 -2.46(-1.93%)
Mar 17, 2015 125.57 127.63 124.90 127.30 322,598 +1.13(+0.90%)
Mar 16, 2015 126.49 127.47 125.58 126.17 462,946 +0.33(+0.26%)
Mar 13, 2015 127.45 127.45 124.72 125.84 287,339 -0.89(-0.70%)
Mar 12, 2015 125.12 126.99 124.18 126.73 419,538 +3.00(+2.42%)
Mar 11, 2015 123.81 124.91 122.89 123.73 480,608 +0.17(+0.14%)
Mar 10, 2015 125.36 126.80 123.47 123.56 369,539 -3.38(-2.66%)
Mar 09, 2015 126.83 128.21 126.73 126.94 281,597 +0.17(+0.13%)
Mar 06, 2015 125.06 128.85 124.01 126.77 450,733 +2.50(+2.01%)
Mar 05, 2015 123.52 124.49 122.29 124.27 199,351 +0.83(+0.67%)
Mar 04, 2015 124.08 124.77 122.92 123.44 289,501 -1.33(-1.07%)
Mar 03, 2015 124.64 125.58 124.57 124.77 205,277 -0.29(-0.23%)
Mar 02, 2015 122.74 125.12 122.39 125.06 227,353 +2.16(+1.76%)
Feb 27, 2015 123.50 124.38 122.86 122.90 240,187 -1.01(-0.82%)
Feb 26, 2015 123.70 124.32 122.91 123.91 282,046 +0.19(+0.16%)
Feb 25, 2015 123.45 123.81 122.45 123.72 402,549 +0.59(+0.48%)
Feb 24, 2015 123.49 124.27 122.28 123.12 254,411 +0.44(+0.36%)
Feb 23, 2015 122.64 122.95 121.39 122.68 348,490 -0.40(-0.32%)
Feb 20, 2015 122.00 123.14 120.24 123.08 482,154 +0.69(+0.56%)
Feb 19, 2015 123.78 123.78 121.01 122.39 616,739 -0.75(-0.61%)
Feb 18, 2015 126.57 126.59 123.00 123.14 409,393 -3.41(-2.69%)
Feb 17, 2015 125.48 127.22 125.17 126.55 538,569 +0.42(+0.33%)
Feb 13, 2015 125.00 126.13 126.13 126.13 292,600 +1.03(+0.82%)
Feb 12, 2015 124.41 126.36 123.83 125.10 363,277 +1.39(+1.12%)
Feb 11, 2015 123.69 124.07 122.59 123.71 364,029 -0.09(-0.07%)
Feb 10, 2015 123.26 124.10 121.76 123.80 259,432 +0.77(+0.62%)
Feb 09, 2015 124.11 124.78 122.63 123.03 323,774 -2.22(-1.77%)
Feb 06, 2015 123.01 127.09 122.94 125.25 601,142 +2.64(+2.15%)
Feb 05, 2015 119.92 122.71 118.12 122.61 408,681 +3.67(+3.09%)
Feb 04, 2015 117.92 120.67 117.92 118.94 519,560 -0.23(-0.20%)
Feb 03, 2015 117.24 120.00 116.13 119.17 577,894 +2.40(+2.06%)
Feb 02, 2015 113.62 116.91 112.16 116.78 539,498 +3.88(+3.43%)
Jan 30, 2015 112.21 115.00 111.69 112.90 503,656 -0.58(-0.51%)
Jan 29, 2015 111.79 113.90 110.29 113.48 323,486 +2.04(+1.83%)
Jan 28, 2015 116.98 116.98 111.34 111.44 457,608 -5.05(-4.33%)
Jan 27, 2015 116.15 117.40 115.29 116.50 341,330 -1.80(-1.52%)
Jan 26, 2015 113.31 118.59 112.53 118.29 665,584 +4.44(+3.90%)
Jan 23, 2015 116.10 117.00 112.53 113.85 610,006 +3.27(+2.96%)
Jan 22, 2015 106.12 110.81 105.08 110.58 502,785 +5.91(+5.65%)
Jan 21, 2015 105.50 106.60 104.24 104.67 297,285 -0.52(-0.50%)
Jan 20, 2015 106.30 107.34 104.23 105.19 306,664 -0.84(-0.79%)
Jan 16, 2015 102.77 106.50 102.77 106.03 338,480 +3.01(+2.92%)
Jan 15, 2015 105.45 106.70 102.85 103.02 545,174 -2.21(-2.10%)
Jan 14, 2015 105.67 106.77 103.89 105.23 512,170 -2.46(-2.28%)
Jan 13, 2015 109.82 111.05 106.93 107.69 349,186 -0.65(-0.60%)
Jan 12, 2015 109.55 110.00 108.10 108.34 356,582 -1.53(-1.39%)
Jan 09, 2015 113.28 113.28 109.75 109.87 303,360 -3.41(-3.01%)
Jan 08, 2015 111.66 113.42 110.24 113.28 392,682 +3.04(+2.76%)
Jan 07, 2015 110.03 110.89 108.49 110.24 432,121 +1.95(+1.81%)
Jan 06, 2015 112.50 113.11 107.44 108.28 597,368 -3.64(-3.25%)
Jan 05, 2015 113.97 114.03 111.43 111.92 490,331 -3.20(-2.78%)
Jan 02, 2015 116.69 117.78 113.11 115.13 304,152 -0.94(-0.81%)
Dec 31, 2014 118.40 116.07 116.07 116.07 233,300 -1.65(-1.40%)
Dec 30, 2014 117.99 117.99 116.30 117.72 176,558 -0.37(-0.31%)
Dec 29, 2014 116.65 118.72 115.84 118.09 224,271 +1.14(+0.97%)
Dec 26, 2014 116.94 117.66 116.35 116.95 122,455 +0.02(+0.02%)
Dec 24, 2014 116.40 116.93 116.93 116.93 122,800 +0.51(+0.44%)
Dec 23, 2014 115.57 117.00 114.52 116.42 245,038 +1.58(+1.38%)
Dec 22, 2014 114.61 115.68 114.12 114.84 261,516 -0.19(-0.17%)
Dec 19, 2014 115.63 116.52 114.16 115.03 899,063 -0.63(-0.54%)
Dec 18, 2014 114.00 115.67 112.61 115.66 502,621 +3.77(+3.36%)
Dec 17, 2014 108.89 112.12 107.92 111.89 590,189 +3.63(+3.36%)
Dec 16, 2014 106.09 110.37 105.73 108.26 469,456 +1.31(+1.22%)
Dec 15, 2014 108.85 109.53 106.10 106.95 516,607 -1.52(-1.40%)
Dec 12, 2014 108.99 111.08 108.39 108.47 354,618 -1.48(-1.35%)
Dec 11, 2014 112.44 112.44 109.70 109.95 346,582 +0.14(+0.13%)
Dec 10, 2014 114.01 114.71 109.69 109.81 516,523 -3.93(-3.46%)
Dec 09, 2014 111.24 114.10 109.77 113.74 732,359 +3.46(+3.14%)
Dec 08, 2014 110.45 112.53 110.03 110.28 334,031 -0.30(-0.28%)
Dec 05, 2014 107.37 111.49 107.00 110.58 580,059 +3.83(+3.59%)
Dec 04, 2014 105.83 106.95 105.57 106.75 325,284 +0.52(+0.49%)
Dec 03, 2014 103.93 106.36 103.93 106.23 256,189 +1.88(+1.80%)
Dec 02, 2014 104.23 105.90 103.61 104.35 501,458 +3.21(+3.17%)
Dec 01, 2014 104.56 105.11 100.54 101.14 650,853 -4.01(-3.81%)
Nov 28, 2014 108.83 108.83 104.95 105.15 190,556 -3.49(-3.21%)
Nov 26, 2014 108.01 108.64 108.64 108.64 168,600 -0.12(-0.11%)
Nov 25, 2014 109.31 109.31 107.62 108.76 433,281 -0.47(-0.43%)
Nov 24, 2014 108.33 109.64 107.38 109.23 258,102 +1.15(+1.06%)
Nov 21, 2014 110.64 111.05 107.68 108.08 249,683 -1.05(-0.96%)
Nov 20, 2014 108.09 109.20 107.63 109.13 241,034 +0.30(+0.27%)
Nov 19, 2014 109.88 109.88 107.89 108.83 275,658 -0.79(-0.72%)
Nov 18, 2014 110.43 111.10 109.48 109.62 288,390 -0.45(-0.41%)
Nov 17, 2014 110.73 110.89 109.15 110.07 261,452 -0.97(-0.87%)
Nov 14, 2014 110.22 111.71 110.12 111.04 293,067 -0.42(-0.38%)
Nov 13, 2014 114.23 114.23 110.96 111.46 267,833 -2.75(-2.41%)
Nov 12, 2014 112.02 114.36 112.02 114.21 194,568 +1.24(+1.10%)
Nov 11, 2014 113.61 114.13 112.27 112.97 163,166 -0.46(-0.41%)
Nov 10, 2014 112.89 115.00 111.81 113.43 232,598 +0.43(+0.38%)
Nov 07, 2014 112.72 113.02 111.70 113.00 216,351 +0.08(+0.07%)
Nov 06, 2014 112.81 114.17 112.52 112.92 260,877 +0.24(+0.21%)
Nov 05, 2014 112.63 113.12 111.44 112.68 160,808 +0.66(+0.59%)
Nov 04, 2014 111.67 112.44 110.29 112.02 233,578 +0.29(+0.26%)
Nov 03, 2014 112.33 112.75 110.84 111.73 390,905 -0.26(-0.23%)
Oct 31, 2014 111.74 112.43 110.67 111.99 344,457 +1.42(+1.28%)
Oct 30, 2014 109.92 111.48 109.36 110.57 312,400 -0.01(-0.01%)
Oct 29, 2014 108.14 111.00 106.78 110.58 528,527 +2.60(+2.41%)
Oct 28, 2014 105.11 108.09 104.50 107.98 340,425 +3.51(+3.36%)
Oct 27, 2014 103.54 104.54 103.71 104.47 496,839 +0.76(+0.73%)
Oct 24, 2014 95.52 105.00 95.52 103.71 893,376 -2.28(-2.15%)
Oct 23, 2014 106.62 107.23 105.02 105.99 484,681 +1.51(+1.45%)
Oct 22, 2014 104.91 105.93 103.15 104.48 407,666 +0.12(+0.11%)
Oct 21, 2014 101.75 104.36 100.99 104.36 440,382 +3.62(+3.59%)
Oct 20, 2014 100.49 100.54 99.69 100.74 241,009 +0.20(+0.20%)
Oct 17, 2014 99.60 100.82 99.39 100.54 571,689 +1.80(+1.82%)
Oct 16, 2014 93.90 98.86 93.90 98.74 747,475 +2.72(+2.83%)
Oct 15, 2014 98.57 99.28 91.54 96.02 1,582,029 -4.33(-4.31%)
Oct 14, 2014 100.26 101.11 99.34 100.35 827,743 +0.18(+0.18%)
Oct 13, 2014 101.74 102.78 100.00 100.17 451,377 -1.42(-1.40%)
Oct 10, 2014 103.72 104.89 102.18 101.59 535,737 -2.04(-1.97%)
Oct 09, 2014 108.23 108.23 103.42 103.63 597,060 -5.08(-4.67%)
Oct 08, 2014 107.04 108.87 106.51 108.71 283,586 +1.39(+1.30%)
Oct 07, 2014 108.36 109.42 107.32 107.32 286,224 -1.88(-1.72%)
Oct 06, 2014 111.70 112.10 109.16 109.20 223,423 -1.75(-1.58%)
Oct 03, 2014 111.71 112.22 110.72 110.95 248,333 +0.32(+0.29%)
Oct 02, 2014 109.29 111.00 108.29 110.63 320,958 +0.99(+0.90%)
Oct 01, 2014 111.19 112.07 109.36 109.64 534,110 -2.45(-2.19%)
Sep 30, 2014 111.48 112.79 110.45 112.09 390,175 +0.43(+0.39%)
Sep 29, 2014 110.30 111.78 109.94 111.66 296,312 +0.39(+0.35%)
Sep 26, 2014 110.63 111.37 109.94 111.27 244,817 +0.53(+0.48%)
Sep 25, 2014 113.51 114.02 110.62 110.74 383,734 -2.65(-2.34%)
Sep 24, 2014 113.35 113.86 112.10 113.39 502,259 +0.66(+0.59%)
Sep 23, 2014 112.94 114.11 111.44 112.73 417,731 +0.47(+0.42%)
Sep 22, 2014 114.86 114.86 112.11 112.26 326,773 -2.69(-2.34%)
Sep 19, 2014 116.46 117.37 114.55 114.95 550,287 -1.39(-1.19%)
Sep 18, 2014 115.16 116.64 115.16 116.34 299,984 +1.80(+1.57%)
Sep 17, 2014 114.05 115.82 113.61 114.54 391,774 +0.88(+0.77%)
Sep 16, 2014 114.08 115.42 113.39 113.66 375,069 -0.86(-0.75%)
Sep 15, 2014 115.55 115.55 114.03 114.52 271,002 -1.24(-1.07%)
Sep 12, 2014 114.39 116.43 114.39 115.76 420,995 +1.37(+1.20%)
Sep 11, 2014 113.18 114.47 112.60 114.39 363,214 +0.34(+0.30%)
Sep 10, 2014 111.58 114.12 111.03 114.05 351,025 +2.75(+2.47%)
Sep 09, 2014 111.66 112.15 110.69 111.30 296,825 -0.62(-0.55%)
Sep 08, 2014 111.43 111.98 110.71 111.92 279,900 -0.23(-0.21%)
Sep 05, 2014 112.05 112.59 110.93 112.15 215,065 +0.10(+0.09%)
Sep 04, 2014 112.52 113.47 111.67 112.05 227,386 -0.16(-0.14%)
Sep 03, 2014 112.76 112.76 111.62 112.21 269,373 -0.42(-0.37%)
Sep 02, 2014 111.68 113.20 111.65 112.63 398,700 +1.31(+1.18%)
Aug 29, 2014 110.92 111.32 111.32 111.32 282,600 +0.50(+0.45%)
Aug 28, 2014 110.09 111.15 109.42 110.82 324,955 +0.50(+0.45%)
Aug 27, 2014 110.08 110.59 109.93 110.32 321,231 +0.08(+0.07%)
Aug 26, 2014 110.02 110.32 109.67 110.24 260,105 +0.05(+0.05%)
Aug 25, 2014 110.01 110.60 109.67 110.19 185,041 +0.94(+0.86%)
Aug 22, 2014 109.23 109.91 108.15 109.25 190,734 -0.08(-0.07%)
Aug 21, 2014 107.95 109.49 107.00 109.33 352,908 +1.29(+1.19%)
Aug 20, 2014 107.27 108.25 107.01 108.04 144,441 +0.45(+0.42%)
Aug 19, 2014 107.98 108.22 106.72 107.59 277,926 +0.15(+0.14%)
Aug 18, 2014 107.13 108.25 107.13 107.44 234,491 +0.91(+0.85%)
Aug 15, 2014 107.27 108.08 105.80 106.53 398,648 -0.11(-0.10%)
Aug 14, 2014 106.19 107.96 106.19 106.64 354,076 +0.28(+0.26%)
Aug 13, 2014 105.67 107.81 105.44 106.36 495,454 +0.99(+0.94%)
Aug 12, 2014 104.26 106.20 104.26 105.37 540,377 +0.25(+0.24%)
Aug 11, 2014 104.13 105.40 103.47 105.12 332,444 +1.44(+1.39%)
Aug 08, 2014 102.71 103.85 102.60 103.68 297,461 +1.12(+1.09%)
Aug 07, 2014 104.66 106.27 102.36 102.56 442,798 -1.89(-1.81%)
Aug 06, 2014 104.06 105.66 104.06 104.45 300,993 -0.15(-0.14%)
Aug 05, 2014 104.48 105.78 104.07 104.60 360,252 -0.50(-0.47%)
Aug 04, 2014 106.22 110.23 104.45 105.09 440,400 -0.59(-0.56%)
Aug 01, 2014 108.72 108.92 105.67 105.69 447,336 -3.33(-3.05%)
Jul 31, 2014 110.55 111.64 108.93 109.02 303,843 -2.40(-2.15%)
Jul 30, 2014 109.98 112.24 109.22 111.42 445,500 +1.50(+1.36%)
Jul 29, 2014 110.42 111.42 108.63 109.92 284,153 -0.18(-0.16%)
Jul 28, 2014 111.50 111.50 108.54 110.10 562,325 -1.46(-1.31%)
Jul 25, 2014 110.92 113.46 109.75 111.56 578,416 -0.13(-0.12%)
Jul 24, 2014 111.46 112.91 110.92 111.69 494,885 +0.56(+0.50%)
Jul 23, 2014 111.70 112.69 110.89 111.13 358,455 -0.46(-0.41%)
Jul 22, 2014 110.74 112.49 110.74 111.59 444,660 +1.15(+1.04%)
Jul 21, 2014 108.20 110.55 108.20 110.44 262,836 +0.06(+0.05%)
Jul 18, 2014 109.31 110.81 108.62 110.38 248,003 +1.59(+1.46%)
Jul 17, 2014 111.21 112.03 108.75 108.79 316,411 -2.54(-2.28%)
Jul 16, 2014 114.10 114.74 111.19 111.33 377,106 -2.11(-1.86%)
Jul 15, 2014 112.01 114.07 111.38 113.44 353,660 +1.30(+1.16%)
Jul 14, 2014 113.87 114.32 111.49 112.14 358,195 -0.38(-0.34%)
Jul 11, 2014 112.82 113.14 111.55 112.52 242,132 -0.47(-0.42%)
Jul 10, 2014 113.04 114.00 111.00 112.99 460,195 -0.06(-0.05%)
Jul 09, 2014 114.04 114.54 112.84 113.05 403,512 -0.45(-0.40%)
Jul 08, 2014 116.32 116.32 113.12 113.50 420,032 -3.35(-2.87%)
Jul 07, 2014 118.77 118.81 116.59 116.85 205,664 -1.85(-1.56%)
Jul 03, 2014 116.92 118.70 118.70 118.70 285,000 +1.92(+1.64%)
Jul 02, 2014 117.49 118.42 116.45 116.78 232,775 -0.97(-0.82%)
Jul 01, 2014 117.25 118.77 117.01 117.75 498,506 +1.13(+0.97%)
Jun 30, 2014 115.78 116.83 115.33 116.62 432,489 +0.66(+0.57%)
Jun 27, 2014 115.89 116.87 115.26 115.96 443,564 +0.06(+0.05%)
Jun 26, 2014 116.45 116.45 114.27 115.90 681,339 -0.56(-0.48%)
Jun 25, 2014 115.87 116.79 114.81 116.46 425,334 +0.56(+0.48%)
Jun 24, 2014 117.53 118.86 115.71 115.90 434,985 -2.19(-1.85%)
Jun 23, 2014 118.77 119.76 117.55 118.09 335,226 -0.91(-0.76%)
Jun 20, 2014 119.21 120.07 117.61 119.00 580,510 +0.66(+0.56%)
Jun 19, 2014 119.79 119.79 117.82 118.34 419,279 -0.97(-0.81%)
Jun 18, 2014 117.92 119.65 117.26 119.31 783,064 +1.65(+1.40%)
Jun 17, 2014 113.12 118.04 113.04 117.66 775,966 +4.46(+3.94%)
Jun 16, 2014 113.40 113.91 112.47 113.20 432,783 -0.29(-0.26%)
Jun 13, 2014 114.32 114.99 113.08 113.49 393,548 -0.55(-0.48%)
Jun 12, 2014 115.05 116.01 112.03 114.04 604,624 +2.09(+1.87%)
Jun 11, 2014 112.89 114.18 111.33 111.95 319,216 -1.76(-1.55%)
Jun 10, 2014 113.00 114.12 112.42 113.71 396,629 +2.40(+2.16%)
Jun 06, 2014 110.28 112.03 110.28 111.31 384,264 +1.26(+1.14%)
Jun 05, 2014 108.16 110.71 107.26 110.05 467,821 +2.16(+2.00%)
Jun 04, 2014 106.83 108.16 106.13 107.89 254,362 +0.95(+0.89%)
Jun 03, 2014 106.36 107.49 105.79 106.94 450,210 +0.44(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.