Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

260.36 -0.84 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.07 13.44 13.01 13.44 120,583 +0.45(+3.46%)
May 29, 2008 13.40 13.64 12.90 12.99 117,590 -0.47(-3.49%)
May 28, 2008 13.11 13.49 13.10 13.46 130,943 +0.46(+3.53%)
May 27, 2008 12.09 13.15 12.01 13.00 216,465 +0.87(+7.17%)
May 26, 2008 12.75 12.75 12.01 12.13 241,465 +0.00(+0.00%)
May 23, 2008 12.75 12.75 12.01 12.13 241,465 -0.62(-4.86%)
May 22, 2008 13.17 13.38 12.51 12.75 263,845 -0.57(-4.28%)
May 21, 2008 14.47 14.50 13.15 13.32 312,923 -1.10(-7.63%)
May 20, 2008 13.72 14.42 13.25 14.42 429,005 +0.88(+6.50%)
May 19, 2008 13.91 14.00 13.13 13.54 442,260 -0.44(-3.15%)
May 16, 2008 14.31 14.63 13.61 13.98 541,740 -0.12(-0.85%)
May 15, 2008 12.55 14.24 12.50 14.10 579,624 +1.50(+11.90%)
May 14, 2008 13.17 13.83 12.33 12.60 437,350 -0.50(-3.82%)
May 13, 2008 11.78 13.58 11.78 13.10 548,415 +0.98(+8.09%)
May 12, 2008 12.18 12.39 11.50 12.12 300,143 -0.22(-1.78%)
May 09, 2008 11.69 12.42 11.50 12.34 296,105 +0.60(+5.11%)
May 08, 2008 11.85 11.88 10.76 11.74 443,341 -0.18(-1.51%)
May 07, 2008 12.92 13.59 11.70 11.92 590,834 -0.65(-5.17%)
May 06, 2008 12.74 13.15 12.45 12.57 543,540 -0.09(-0.71%)
May 05, 2008 11.75 12.74 11.73 12.66 661,623 +0.96(+8.21%)
May 02, 2008 10.95 11.78 10.92 11.70 307,716 +1.02(+9.55%)
May 01, 2008 10.25 11.10 10.25 10.68 283,009 +0.75(+7.55%)
Apr 30, 2008 10.49 10.90 9.760 9.930 108,679 -0.60(-5.70%)
Apr 29, 2008 11.05 11.13 10.07 10.53 103,471 -0.34(-3.13%)
Apr 28, 2008 11.55 11.86 10.50 10.87 275,536 -0.46(-4.06%)
Apr 25, 2008 10.65 11.40 10.61 11.33 212,369 +0.68(+6.38%)
Apr 24, 2008 10.03 10.70 9.600 10.65 256,313 +0.70(+7.04%)
Apr 23, 2008 10.40 10.59 9.950 9.950 178,037 -0.61(-5.78%)
Apr 22, 2008 11.36 11.50 10.50 10.56 244,692 -0.84(-7.37%)
Apr 21, 2008 11.14 11.69 10.90 11.40 404,038 +0.65(+6.05%)
Apr 18, 2008 10.43 10.89 10.43 10.75 211,323 +0.43(+4.17%)
Apr 17, 2008 10.24 10.43 10.24 10.32 94,455 +0.19(+1.88%)
Apr 16, 2008 10.01 10.24 10.01 10.13 152,454 +0.18(+1.81%)
Apr 15, 2008 9.700 10.04 9.693 9.950 119,996 +0.26(+2.68%)
Apr 14, 2008 9.700 9.900 9.520 9.690 132,049 +0.15(+1.57%)
Apr 11, 2008 9.490 9.629 9.000 9.540 80,152 +0.04(+0.42%)
Apr 10, 2008 9.370 9.610 9.108 9.500 126,112 +0.26(+2.81%)
Apr 09, 2008 8.880 9.370 8.810 9.240 213,589 +0.61(+7.07%)
Apr 08, 2008 8.300 8.790 8.300 8.630 116,195 +0.39(+4.73%)
Apr 07, 2008 7.870 8.790 7.845 8.240 235,204 +0.52(+6.74%)
Apr 04, 2008 7.840 7.950 7.700 7.720 52,159 +0.00(+0.00%)
Apr 03, 2008 7.850 7.900 7.570 7.720 32,837 -0.08(-0.97%)
Apr 02, 2008 7.700 7.950 7.600 7.796 32,148 +0.10(+1.25%)
Apr 01, 2008 7.810 7.890 7.360 7.700 38,515 -0.09(-1.16%)
Mar 31, 2008 7.480 7.810 7.422 7.790 99,641 +0.44(+5.99%)
Mar 28, 2008 7.570 7.580 7.310 7.350 23,071 -0.23(-3.03%)
Mar 27, 2008 7.780 7.790 7.320 7.580 25,651 -0.14(-1.81%)
Mar 26, 2008 7.460 7.780 7.430 7.720 71,546 +0.26(+3.49%)
Mar 25, 2008 7.170 7.480 7.140 7.460 74,712 +0.41(+5.82%)
Mar 24, 2008 6.460 7.180 6.460 7.050 86,297 +0.61(+9.47%)
Mar 21, 2008 6.560 6.560 6.300 6.440 23,453 +0.00(+0.00%)
Mar 20, 2008 6.560 6.560 6.300 6.440 23,453 -0.12(-1.83%)
Mar 19, 2008 6.530 6.690 6.350 6.560 16,960 +0.01(+0.15%)
Mar 18, 2008 6.660 6.680 6.510 6.550 16,994 -0.14(-2.09%)
Mar 17, 2008 6.550 6.810 6.510 6.690 13,700 -0.13(-1.92%)
Mar 14, 2008 6.700 6.850 6.680 6.821 27,218 +0.10(+1.50%)
Mar 13, 2008 6.700 6.720 6.600 6.720 28,214 -0.06(-0.88%)
Mar 12, 2008 6.890 6.950 6.550 6.780 28,627 +0.04(+0.59%)
Mar 11, 2008 6.830 7.140 6.680 6.740 69,757 -0.26(-3.71%)
Mar 10, 2008 7.160 7.390 6.990 7.000 52,312 -0.16(-2.23%)
Mar 07, 2008 7.230 7.560 7.160 7.160 53,393 -0.28(-3.76%)
Mar 06, 2008 8.010 8.200 7.060 7.440 229,351 +1.36(+22.37%)
Mar 05, 2008 5.890 6.260 5.870 6.080 17,888 +0.16(+2.70%)
Mar 04, 2008 5.860 5.970 5.850 5.920 31,117 -0.06(-1.00%)
Mar 03, 2008 5.910 6.010 5.860 5.980 34,178 -0.03(-0.50%)
Feb 29, 2008 6.180 6.180 6.010 6.010 25,003 -0.04(-0.66%)
Feb 28, 2008 6.110 6.280 6.050 6.050 25,371 -0.23(-3.66%)
Feb 27, 2008 6.260 6.380 6.150 6.280 12,546 +0.10(+1.62%)
Feb 26, 2008 6.050 6.400 6.050 6.180 56,607 +0.03(+0.49%)
Feb 25, 2008 6.250 6.390 6.010 6.150 36,412 -0.19(-3.00%)
Feb 22, 2008 6.450 6.450 6.250 6.340 22,993 -0.01(-0.16%)
Feb 21, 2008 6.360 6.470 6.330 6.350 35,814 +0.11(+1.76%)
Feb 20, 2008 6.500 6.500 6.150 6.240 57,931 -0.24(-3.70%)
Feb 19, 2008 6.270 6.480 6.050 6.480 25,894 +0.21(+3.35%)
Feb 18, 2008 6.160 6.310 6.150 6.270 9,507 +0.00(+0.00%)
Feb 15, 2008 6.160 6.310 6.150 6.270 9,507 +0.14(+2.28%)
Feb 14, 2008 6.300 6.340 6.030 6.130 16,273 -0.17(-2.70%)
Feb 13, 2008 6.300 6.350 6.120 6.300 11,900 +0.08(+1.29%)
Feb 12, 2008 6.250 6.386 6.170 6.220 21,054 +0.20(+3.32%)
Feb 11, 2008 6.240 6.280 5.990 6.020 26,919 -0.16(-2.59%)
Feb 08, 2008 6.180 6.240 6.090 6.180 34,941 +0.17(+2.83%)
Feb 07, 2008 6.260 6.260 5.800 6.010 39,571 -0.18(-2.91%)
Feb 06, 2008 6.210 6.440 6.100 6.190 30,655 +0.10(+1.64%)
Feb 05, 2008 6.400 6.600 6.090 6.090 36,692 -0.39(-6.02%)
Feb 04, 2008 6.300 6.560 6.250 6.480 58,835 +0.29(+4.68%)
Feb 01, 2008 5.990 6.300 5.820 6.190 74,146 +0.49(+8.60%)
Jan 31, 2008 5.500 5.750 5.500 5.700 27,223 +0.05(+0.88%)
Jan 30, 2008 5.880 5.910 5.450 5.650 30,959 -0.23(-3.91%)
Jan 29, 2008 5.960 6.090 5.840 5.880 31,813 +0.04(+0.68%)
Jan 28, 2008 5.830 6.000 5.650 5.840 32,993 +0.10(+1.74%)
Jan 25, 2008 5.450 5.860 5.407 5.740 37,342 +0.18(+3.24%)
Jan 24, 2008 5.780 5.870 5.415 5.560 43,667 -0.15(-2.63%)
Jan 23, 2008 5.390 5.750 5.360 5.710 35,306 +0.31(+5.74%)
Jan 22, 2008 5.410 5.580 5.200 5.400 96,166 -0.39(-6.74%)
Jan 21, 2008 5.990 6.090 5.750 5.790 30,024 +0.00(+0.00%)
Jan 18, 2008 5.990 6.090 5.750 5.790 30,024 +0.06(+1.05%)
Jan 17, 2008 6.400 6.400 5.720 5.730 98,893 -0.57(-9.05%)
Jan 16, 2008 7.100 7.100 6.260 6.300 53,574 -0.84(-11.76%)
Jan 15, 2008 6.870 7.140 6.760 7.140 55,066 +0.39(+5.78%)
Jan 14, 2008 6.910 7.050 6.690 6.750 82,129 -0.12(-1.75%)
Jan 11, 2008 6.520 6.890 6.390 6.870 27,718 +0.32(+4.89%)
Jan 10, 2008 6.180 6.600 6.070 6.550 22,880 +0.23(+3.64%)
Jan 09, 2008 6.910 7.300 6.320 6.320 64,107 -0.75(-10.61%)
Jan 08, 2008 7.010 7.590 6.740 7.070 55,170 +0.08(+1.14%)
Jan 07, 2008 6.930 7.170 6.200 6.990 145,877 -0.09(-1.27%)
Jan 04, 2008 7.250 7.390 6.770 7.080 48,971 -0.46(-6.10%)
Jan 03, 2008 7.830 7.830 7.340 7.540 30,897 -0.22(-2.84%)
Jan 02, 2008 7.490 7.780 7.310 7.760 86,805 +0.41(+5.58%)
Jan 01, 2008 7.110 7.350 6.800 7.350 0 +0.00(+0.00%)
Dec 31, 2007 7.110 7.350 6.800 7.350 139,286 +0.05(+0.68%)
Dec 28, 2007 8.010 8.340 7.200 7.300 209,089 -1.01(-12.15%)
Dec 27, 2007 8.640 8.690 8.100 8.310 75,675 -0.24(-2.81%)
Dec 26, 2007 8.300 8.750 8.300 8.550 173,397 +0.37(+4.52%)
Dec 24, 2007 7.840 8.470 7.840 8.180 325,584 +0.48(+6.23%)
Dec 21, 2007 7.190 7.750 7.050 7.700 143,842 +0.69(+9.84%)
Dec 20, 2007 6.610 7.390 6.500 7.010 105,888 +0.40(+6.05%)
Dec 19, 2007 6.740 6.840 6.600 6.610 6,100 -0.06(-0.90%)
Dec 18, 2007 6.710 6.750 6.550 6.670 13,776 +0.07(+1.06%)
Dec 17, 2007 6.600 6.850 6.500 6.600 34,610 -0.03(-0.45%)
Dec 14, 2007 6.720 6.720 6.490 6.630 27,559 -0.01(-0.15%)
Dec 13, 2007 6.460 6.740 6.460 6.640 67,294 +0.05(+0.76%)
Dec 12, 2007 6.450 6.750 6.450 6.590 51,363 +0.02(+0.30%)
Dec 11, 2007 6.810 6.830 6.550 6.570 24,242 -0.11(-1.65%)
Dec 10, 2007 6.820 6.890 6.680 6.680 46,999 +0.00(+0.00%)
Dec 07, 2007 6.600 6.840 6.550 6.680 15,933 +0.12(+1.83%)
Dec 06, 2007 6.250 6.790 6.250 6.560 36,290 +0.32(+5.13%)
Dec 05, 2007 6.560 6.560 6.190 6.240 26,947 -0.18(-2.80%)
Dec 04, 2007 6.218 6.420 6.050 6.420 13,211 +0.17(+2.72%)
Dec 03, 2007 6.150 6.290 5.980 6.250 52,270 +0.05(+0.81%)
Nov 30, 2007 6.220 6.350 5.900 6.200 36,324 +0.06(+0.98%)
Nov 29, 2007 5.980 6.380 5.980 6.140 49,343 -0.11(-1.76%)
Nov 28, 2007 6.220 6.300 5.970 6.250 108,304 +0.03(+0.48%)
Nov 27, 2007 6.180 6.290 6.140 6.220 28,472 -0.01(-0.16%)
Nov 26, 2007 6.920 6.940 6.210 6.230 67,730 -0.63(-9.18%)
Nov 23, 2007 6.460 6.900 6.420 6.860 71,792 +0.72(+11.73%)
Nov 21, 2007 6.250 6.600 6.110 6.140 37,817 -0.04(-0.65%)
Nov 20, 2007 6.260 6.300 6.170 6.180 10,925 +0.00(+0.00%)
Nov 19, 2007 6.400 6.450 6.150 6.180 37,511 -0.07(-1.12%)
Nov 16, 2007 6.260 6.450 6.250 6.250 36,387 +0.02(+0.32%)
Nov 15, 2007 6.280 6.460 6.220 6.230 27,091 -0.01(-0.16%)
Nov 14, 2007 6.020 6.460 5.930 6.240 46,092 +0.11(+1.79%)
Nov 13, 2007 6.220 6.350 6.070 6.130 25,582 -0.07(-1.13%)
Nov 12, 2007 6.180 6.220 6.111 6.200 28,744 +0.01(+0.16%)
Nov 09, 2007 6.080 6.200 5.930 6.190 31,479 -0.03(-0.48%)
Nov 08, 2007 6.200 6.240 6.060 6.220 20,447 +0.02(+0.32%)
Nov 07, 2007 6.160 6.460 6.100 6.200 92,395 +0.40(+6.90%)
Nov 06, 2007 5.780 5.880 5.740 5.800 7,200 -0.02(-0.34%)
Nov 05, 2007 5.740 5.840 5.740 5.820 12,481 +0.08(+1.39%)
Nov 02, 2007 5.710 5.750 5.660 5.740 19,729 +0.03(+0.53%)
Nov 01, 2007 5.740 5.750 5.660 5.710 6,157 +0.01(+0.18%)
Oct 31, 2007 5.610 5.750 5.600 5.700 12,823 +0.08(+1.42%)
Oct 30, 2007 5.620 5.620 5.600 5.620 6,438 +0.02(+0.36%)
Oct 29, 2007 5.630 5.630 5.600 5.600 7,025 +0.02(+0.36%)
Oct 26, 2007 5.460 5.630 5.460 5.580 2,598 +0.11(+2.01%)
Oct 25, 2007 5.600 5.610 5.450 5.470 21,300 -0.07(-1.26%)
Oct 24, 2007 5.520 5.600 5.450 5.540 6,725 +0.06(+1.09%)
Oct 23, 2007 5.450 5.540 5.450 5.480 6,950 -0.06(-1.08%)
Oct 22, 2007 5.400 5.540 5.340 5.540 19,500 +0.01(+0.18%)
Oct 19, 2007 5.470 5.550 5.470 5.530 1,200 +0.07(+1.28%)
Oct 18, 2007 5.470 5.570 5.440 5.460 5,400 +0.00(+0.00%)
Oct 17, 2007 5.640 5.650 5.450 5.460 20,989 -0.06(-1.09%)
Oct 16, 2007 5.480 5.640 5.450 5.520 13,970 +0.04(+0.73%)
Oct 15, 2007 5.490 5.560 5.410 5.480 11,908 +0.21(+3.98%)
Oct 12, 2007 5.490 5.530 5.270 5.270 35,361 -0.13(-2.41%)
Oct 11, 2007 5.210 5.500 5.210 5.400 26,550 +0.03(+0.56%)
Oct 10, 2007 5.260 5.400 5.240 5.370 6,492 +0.12(+2.29%)
Oct 09, 2007 5.350 5.410 5.250 5.250 25,685 -0.10(-1.87%)
Oct 08, 2007 5.350 5.350 5.200 5.350 7,159 +0.00(+0.00%)
Oct 05, 2007 5.200 5.350 5.200 5.350 9,310 +0.19(+3.62%)
Oct 04, 2007 5.060 5.200 5.060 5.163 10,965 +0.04(+0.84%)
Oct 03, 2007 5.120 5.170 5.030 5.120 20,354 -0.06(-1.16%)
Oct 02, 2007 5.180 5.210 5.170 5.180 21,560 +0.01(+0.19%)
Oct 01, 2007 5.150 5.170 5.140 5.170 6,250 +0.03(+0.58%)
Sep 28, 2007 5.120 5.150 5.110 5.140 6,963 +0.02(+0.39%)
Sep 27, 2007 5.067 5.120 5.020 5.120 26,662 +0.04(+0.79%)
Sep 26, 2007 5.110 5.110 4.960 5.080 9,170 -0.02(-0.39%)
Sep 25, 2007 5.120 5.120 4.970 5.100 7,700 -0.03(-0.58%)
Sep 24, 2007 5.020 5.130 5.020 5.130 50,388 +0.16(+3.22%)
Sep 21, 2007 5.000 5.090 4.940 4.970 6,500 -0.02(-0.40%)
Sep 20, 2007 5.070 5.070 4.990 4.990 4,816 -0.04(-0.80%)
Sep 19, 2007 5.120 5.130 4.980 5.030 14,262 -0.06(-1.18%)
Sep 18, 2007 5.100 5.110 4.973 5.090 22,700 +0.00(+0.00%)
Sep 17, 2007 5.000 5.100 5.000 5.090 30,465 +0.09(+1.80%)
Sep 14, 2007 5.120 5.130 5.000 5.000 19,300 -0.01(-0.20%)
Sep 13, 2007 5.090 5.090 5.010 5.010 27,670 -0.08(-1.57%)
Sep 12, 2007 5.110 5.150 4.980 5.090 11,595 -0.06(-1.17%)
Sep 11, 2007 5.130 5.170 4.980 5.150 5,950 +0.01(+0.19%)
Sep 10, 2007 5.010 5.170 4.930 5.140 26,981 +0.09(+1.78%)
Sep 07, 2007 5.110 5.140 4.910 5.050 9,946 -0.13(-2.51%)
Sep 06, 2007 5.020 5.200 4.910 5.180 21,220 +0.19(+3.81%)
Sep 05, 2007 4.970 5.050 4.950 4.990 7,912 +0.01(+0.20%)
Sep 04, 2007 5.030 5.070 4.980 4.980 7,490 -0.08(-1.58%)
Aug 31, 2007 5.050 5.070 5.050 5.060 3,900 +0.00(+0.00%)
Aug 30, 2007 5.050 5.100 5.040 5.060 3,600 -0.08(-1.56%)
Aug 29, 2007 5.010 5.140 5.010 5.140 4,400 +0.06(+1.18%)
Aug 28, 2007 5.100 5.200 5.040 5.080 1,550 +0.00(+0.00%)
Aug 27, 2007 5.000 5.220 5.000 5.080 5,204 +0.10(+2.01%)
Aug 24, 2007 4.980 4.990 4.900 4.980 11,040 +0.01(+0.20%)
Aug 23, 2007 5.000 5.000 4.960 4.970 8,280 +0.00(+0.00%)
Aug 22, 2007 5.000 5.000 4.900 4.970 7,974 -0.03(-0.60%)
Aug 21, 2007 4.910 5.000 4.910 5.000 2,434 +0.13(+2.67%)
Aug 20, 2007 4.900 4.950 4.870 4.870 19,311 -0.05(-1.02%)
Aug 17, 2007 5.000 5.000 4.910 4.920 23,600 +0.02(+0.41%)
Aug 16, 2007 5.110 5.110 4.810 4.900 38,100 -0.25(-4.85%)
Aug 15, 2007 5.170 5.250 5.120 5.150 7,500 -0.08(-1.53%)
Aug 14, 2007 5.250 5.300 5.170 5.230 22,300 +0.07(+1.36%)
Aug 13, 2007 5.300 5.340 5.130 5.160 113,890 -0.04(-0.77%)
Aug 10, 2007 5.200 5.340 5.160 5.200 19,121 -0.04(-0.76%)
Aug 09, 2007 5.350 5.350 5.110 5.240 27,400 -0.11(-2.06%)
Aug 08, 2007 5.580 5.880 5.240 5.350 192,360 +0.84(+18.63%)
Aug 07, 2007 4.550 4.600 4.450 4.510 25,519 -0.04(-0.88%)
Aug 06, 2007 4.600 4.800 4.550 4.550 13,330 -0.06(-1.30%)
Aug 03, 2007 4.690 4.750 4.550 4.610 16,813 -0.06(-1.28%)
Aug 02, 2007 4.710 4.720 4.580 4.670 15,500 -0.08(-1.68%)
Aug 01, 2007 4.900 4.900 4.670 4.750 22,220 -0.14(-2.86%)
Jul 31, 2007 5.000 5.020 4.830 4.890 23,816 -0.09(-1.81%)
Jul 30, 2007 5.020 5.130 4.980 4.980 24,252 -0.07(-1.39%)
Jul 27, 2007 5.100 5.220 5.040 5.050 20,790 -0.10(-1.94%)
Jul 26, 2007 5.330 5.770 5.090 5.150 21,683 -0.27(-4.98%)
Jul 25, 2007 5.520 5.570 5.400 5.420 10,893 -0.04(-0.73%)
Jul 24, 2007 5.630 5.630 5.460 5.460 22,816 -0.17(-3.02%)
Jul 23, 2007 5.530 5.640 5.500 5.630 10,494 +0.14(+2.55%)
Jul 20, 2007 5.640 5.740 5.480 5.490 13,166 -0.15(-2.66%)
Jul 19, 2007 5.590 5.640 5.550 5.640 16,456 +0.13(+2.36%)
Jul 18, 2007 5.480 5.540 5.450 5.510 23,739 +0.01(+0.18%)
Jul 17, 2007 5.350 5.580 5.300 5.500 46,273 +0.20(+3.77%)
Jul 16, 2007 5.300 5.430 5.180 5.300 25,317 +0.05(+0.95%)
Jul 13, 2007 5.260 5.340 5.130 5.250 9,999 -0.05(-0.94%)
Jul 12, 2007 5.290 5.360 5.250 5.300 12,000 -0.02(-0.38%)
Jul 11, 2007 5.340 5.400 5.300 5.320 23,920 +0.02(+0.38%)
Jul 10, 2007 5.290 5.400 5.200 5.300 23,640 +0.02(+0.38%)
Jul 09, 2007 5.270 5.320 5.150 5.280 28,990 -0.01(-0.19%)
Jul 06, 2007 5.300 5.300 5.250 5.290 13,409 -0.01(-0.19%)
Jul 05, 2007 5.320 5.320 5.220 5.300 7,200 +0.01(+0.19%)
Jul 03, 2007 5.140 5.290 5.080 5.290 20,858 +0.10(+1.93%)
Jul 02, 2007 5.200 5.200 5.010 5.190 53,668 +0.08(+1.57%)
Jun 29, 2007 5.200 5.200 5.100 5.110 7,914 -0.02(-0.39%)
Jun 28, 2007 5.090 5.200 5.070 5.130 20,105 -0.02(-0.39%)
Jun 27, 2007 5.050 5.160 5.050 5.150 18,043 +0.03(+0.59%)
Jun 26, 2007 5.070 5.230 5.010 5.120 28,833 +0.04(+0.79%)
Jun 25, 2007 5.250 5.290 5.040 5.080 31,519 -0.17(-3.24%)
Jun 22, 2007 5.240 5.320 5.190 5.250 11,782 -0.05(-0.95%)
Jun 21, 2007 5.250 5.320 5.230 5.300 17,344 +0.01(+0.19%)
Jun 20, 2007 5.270 5.300 5.240 5.290 19,200 +0.04(+0.76%)
Jun 19, 2007 5.080 5.320 5.080 5.250 12,900 +0.08(+1.55%)
Jun 18, 2007 5.230 5.270 5.100 5.170 63,600 -0.13(-2.45%)
Jun 15, 2007 5.190 5.480 5.100 5.300 27,300 +0.11(+2.12%)
Jun 14, 2007 5.270 5.350 5.190 5.190 21,100 -0.25(-4.60%)
Jun 13, 2007 5.410 5.510 5.370 5.440 12,500 +0.08(+1.49%)
Jun 12, 2007 5.120 5.410 5.070 5.360 31,700 +0.24(+4.69%)
Jun 11, 2007 5.350 5.350 5.030 5.120 75,279 -0.23(-4.30%)
Jun 08, 2007 5.050 5.400 5.030 5.350 61,746 +0.25(+4.90%)
Jun 07, 2007 4.900 5.160 4.830 5.100 39,852 +0.04(+0.79%)
Jun 06, 2007 5.110 5.170 5.030 5.060 87,146 -0.25(-4.71%)
Jun 05, 2007 5.420 5.540 5.300 5.310 218,128 -0.39(-6.84%)
Jun 04, 2007 5.460 5.730 5.450 5.700 109,019 +0.13(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.