Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

260.36 -0.84 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.100 1.100 1.100 1.100 800 +0.00(+0.00%)
May 29, 2003 1.100 1.100 1.100 1.100 100 +0.09(+8.91%)
May 28, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
May 27, 2003 1.050 1.050 1.010 1.010 1,000 -0.03(-2.88%)
May 23, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 22, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 21, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 20, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 19, 2003 1.200 1.200 1.000 1.040 7,900 -0.06(-5.45%)
May 16, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 15, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 14, 2003 1.100 1.100 1.100 1.100 3,500 -0.04(-3.51%)
May 13, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 12, 2003 1.200 1.240 1.140 1.140 1,200 +0.10(+9.62%)
May 09, 2003 1.070 1.070 1.040 1.040 3,000 -0.04(-3.70%)
May 08, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 07, 2003 1.080 1.080 1.080 1.080 100 -0.17(-13.60%)
May 06, 2003 1.240 1.250 1.240 1.250 300 +0.21(+20.19%)
May 05, 2003 1.040 1.040 1.040 1.040 800 -0.20(-16.13%)
May 02, 2003 1.170 1.250 1.170 1.240 7,100 +0.19(+18.10%)
May 01, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 30, 2003 1.070 1.070 1.050 1.050 3,000 +0.03(+2.94%)
Apr 29, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 28, 2003 1.050 1.050 1.020 1.020 6,100 +0.00(+0.00%)
Apr 25, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 24, 2003 1.100 1.100 1.020 1.020 2,600 -0.16(-13.56%)
Apr 23, 2003 1.180 1.180 1.180 1.180 100 +0.15(+14.56%)
Apr 21, 2003 1.020 1.200 1.020 1.030 12,300 -0.02(-1.90%)
Apr 17, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 16, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 15, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 14, 2003 1.050 1.050 1.050 1.050 1,500 -0.05(-4.55%)
Apr 11, 2003 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Apr 10, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2003 1.020 1.020 1.000 1.000 2,000 -0.19(-15.97%)
Apr 08, 2003 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Apr 07, 2003 1.190 1.190 1.190 1.190 500 +0.13(+12.26%)
Apr 04, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 03, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 02, 2003 1.060 1.060 1.060 1.060 100 -0.10(-8.62%)
Apr 01, 2003 1.160 1.160 1.160 1.160 1,200 +0.01(+0.87%)
Mar 31, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 28, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 27, 2003 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Mar 26, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 25, 2003 1.150 1.150 1.150 1.150 900 +0.15(+15.00%)
Mar 24, 2003 1.000 1.000 1.000 1.000 800 -0.01(-0.99%)
Mar 21, 2003 1.090 1.090 1.010 1.010 3,000 -0.09(-8.18%)
Mar 20, 2003 1.090 1.100 1.090 1.100 700 +0.05(+4.76%)
Mar 19, 2003 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 18, 2003 1.050 1.050 1.050 1.050 600 +0.00(+0.00%)
Mar 17, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 14, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 13, 2003 1.110 1.110 0.6500 1.050 7,400 -0.10(-8.70%)
Mar 12, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 11, 2003 1.110 1.150 1.110 1.150 1,600 -0.10(-8.00%)
Mar 07, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 06, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 04, 2003 1.150 1.250 1.140 1.250 2,400 +0.17(+15.74%)
Mar 03, 2003 1.090 1.090 1.080 1.080 600 +0.00(+0.00%)
Feb 28, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 27, 2003 1.080 1.080 1.080 1.080 300 +0.02(+1.89%)
Feb 26, 2003 1.060 1.060 1.060 1.060 1,600 +0.00(+0.00%)
Feb 25, 2003 1.060 1.060 1.060 1.060 600 -0.04(-3.64%)
Feb 24, 2003 1.180 1.180 1.100 1.100 2,500 -0.14(-11.29%)
Feb 21, 2003 1.240 1.240 1.240 1.240 200 +0.09(+7.83%)
Feb 20, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 19, 2003 1.150 1.150 1.150 1.150 3,800 +0.00(+0.00%)
Feb 18, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 14, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 13, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 12, 2003 1.150 1.150 1.150 1.150 4,300 -0.08(-6.50%)
Feb 11, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 10, 2003 1.240 1.250 1.230 1.230 2,100 +0.08(+6.96%)
Feb 07, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 06, 2003 1.160 1.160 1.150 1.150 700 -0.17(-12.81%)
Feb 05, 2003 1.319 1.319 1.319 1.319 0 -0.00(-0.08%)
Jan 30, 2003 1.320 1.320 1.320 1.320 0 +0.00(+0.08%)
Jan 29, 2003 1.140 1.320 1.130 1.319 4,000 +0.20(+17.77%)
Jan 24, 2003 1.130 1.130 1.120 1.120 1,100 +0.05(+4.67%)
Jan 23, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 22, 2003 1.270 1.270 1.070 1.070 2,500 -0.27(-20.15%)
Jan 21, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jan 17, 2003 1.330 1.340 1.330 1.340 700 +0.08(+6.35%)
Jan 16, 2003 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Jan 15, 2003 1.280 1.280 1.260 1.260 300 -0.13(-9.35%)
Jan 14, 2003 1.260 1.390 1.260 1.390 200 +0.19(+15.83%)
Jan 13, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 10, 2003 1.260 1.260 1.200 1.200 800 -0.23(-16.08%)
Jan 09, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 08, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 07, 2003 1.430 1.430 1.430 1.430 200 +0.21(+17.21%)
Jan 06, 2003 1.430 1.430 1.220 1.220 3,700 +0.10(+8.93%)
Jan 02, 2003 1.110 1.120 1.110 1.120 1,000 +0.10(+9.80%)
Dec 31, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 30, 2002 1.020 1.020 1.020 1.020 100 +0.02(+2.00%)
Dec 27, 2002 1.010 1.010 1.000 1.000 2,000 -0.03(-2.91%)
Dec 26, 2002 1.020 1.030 1.020 1.030 400 -0.02(-1.90%)
Dec 24, 2002 1.050 1.120 1.050 1.050 14,400 +0.00(+0.00%)
Dec 23, 2002 1.050 1.050 1.050 1.050 1,600 -0.07(-6.25%)
Dec 20, 2002 1.130 1.180 1.030 1.120 8,500 +0.08(+7.69%)
Dec 19, 2002 1.050 1.068 1.040 1.040 24,500 -0.13(-11.11%)
Dec 18, 2002 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 17, 2002 1.170 1.170 1.170 1.170 100 -0.01(-0.85%)
Dec 16, 2002 1.180 1.180 1.180 1.180 2,800 +0.03(+2.61%)
Dec 13, 2002 1.180 1.180 1.110 1.150 4,700 -0.03(-2.54%)
Dec 12, 2002 1.180 1.180 1.180 1.180 5,100 -0.02(-1.67%)
Dec 11, 2002 1.200 1.200 1.200 1.200 2,500 +0.00(+0.00%)
Dec 10, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 09, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 06, 2002 1.200 1.200 1.200 1.200 300 +0.14(+13.21%)
Dec 05, 2002 1.280 1.280 1.060 1.060 1,400 -0.34(-24.29%)
Dec 03, 2002 1.400 1.400 1.300 1.400 7,600 -0.15(-9.68%)
Dec 02, 2002 1.170 1.550 1.170 1.550 2,700 +0.53(+51.96%)
Nov 27, 2002 1.050 1.050 0.8000 1.020 5,900 -0.03(-2.86%)
Nov 26, 2002 1.110 1.110 1.050 1.050 7,000 -0.05(-4.55%)
Nov 25, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 22, 2002 1.100 1.100 1.050 1.100 1,500 -0.06(-5.17%)
Nov 21, 2002 1.150 1.160 1.150 1.160 800 +0.14(+13.61%)
Nov 20, 2002 1.021 1.021 1.021 1.021 100 -0.08(-7.18%)
Nov 19, 2002 1.200 1.200 1.100 1.100 2,600 -0.10(-8.71%)
Nov 18, 2002 1.205 1.205 1.205 1.205 200 +0.01(+0.42%)
Nov 15, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 14, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 13, 2002 1.210 1.210 1.200 1.200 1,000 +0.00(+0.00%)
Nov 12, 2002 1.250 1.250 1.200 1.200 3,200 -0.05(-4.00%)
Nov 11, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 08, 2002 1.250 1.250 1.250 1.250 2,500 +0.05(+4.17%)
Nov 07, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 06, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 05, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 04, 2002 1.160 1.200 1.160 1.200 200 +0.00(+0.00%)
Nov 01, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 31, 2002 1.150 1.250 1.150 1.200 2,700 +0.05(+4.35%)
Oct 30, 2002 1.150 1.150 1.150 1.150 200 +0.06(+5.50%)
Oct 29, 2002 1.090 1.090 1.090 1.090 500 +0.04(+3.81%)
Oct 28, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 25, 2002 1.000 1.050 1.000 1.050 7,500 +0.05(+5.00%)
Oct 24, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 23, 2002 1.000 1.000 1.000 1.000 500 -0.10(-9.09%)
Oct 22, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 21, 2002 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Oct 18, 2002 1.100 1.100 1.100 1.100 5,000 +0.01(+0.92%)
Oct 17, 2002 1.090 1.090 1.090 1.090 1,000 -0.01(-0.91%)
Oct 16, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 15, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 14, 2002 1.050 1.100 1.050 1.100 8,000 +0.05(+4.76%)
Oct 11, 2002 1.100 1.100 1.050 1.050 3,500 -0.06(-5.41%)
Oct 10, 2002 1.100 1.110 1.100 1.110 800 +0.01(+0.91%)
Oct 09, 2002 1.100 1.100 1.100 1.100 200 +0.04(+3.77%)
Oct 08, 2002 1.100 1.100 1.050 1.060 5,632 -0.05(-4.50%)
Oct 07, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 04, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 03, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 02, 2002 1.120 1.120 1.110 1.110 1,100 +0.01(+0.91%)
Oct 01, 2002 1.120 1.120 1.100 1.100 900 -0.03(-2.65%)
Sep 30, 2002 1.230 1.230 1.130 1.130 2,300 -0.26(-18.71%)
Sep 27, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 26, 2002 1.390 1.390 1.390 1.390 132 +0.00(+0.00%)
Sep 25, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 24, 2002 1.390 1.390 1.390 1.390 100 +0.10(+7.75%)
Sep 23, 2002 1.100 1.100 1.100 1.290 2,800 +0.17(+15.18%)
Sep 20, 2002 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 19, 2002 1.121 1.121 1.120 1.120 2,800 -0.03(-2.61%)
Sep 18, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 17, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 16, 2002 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Sep 13, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 12, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 11, 2002 1.260 1.260 1.150 1.150 3,000 -0.11(-8.73%)
Sep 10, 2002 1.300 1.300 1.250 1.260 3,700 -0.14(-10.00%)
Sep 09, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 06, 2002 1.400 1.400 1.400 1.400 3,500 -0.01(-0.71%)
Sep 05, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 04, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 03, 2002 1.450 1.450 1.410 1.410 2,000 +0.00(+0.00%)
Aug 30, 2002 1.400 1.410 1.400 1.410 1,200 +0.13(+10.16%)
Aug 29, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 28, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 27, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 26, 2002 1.280 1.280 1.280 1.280 500 -0.03(-2.29%)
Aug 23, 2002 1.530 1.530 1.310 1.310 1,200 +0.06(+4.80%)
Aug 22, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 21, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 20, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 16, 2002 1.279 1.279 1.250 1.250 200 -0.29(-18.83%)
Aug 15, 2002 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Aug 14, 2002 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Aug 13, 2002 1.540 1.540 1.540 1.540 300 +0.00(+0.00%)
Aug 12, 2002 1.540 1.540 1.540 1.540 300 +0.39(+33.91%)
Aug 07, 2002 1.200 1.200 1.150 1.150 4,200 +0.00(+0.00%)
Aug 06, 2002 1.200 1.200 1.150 1.150 900 +0.00(+0.00%)
Aug 05, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 02, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 01, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 31, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 30, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 29, 2002 1.320 1.720 1.150 1.150 5,800 -0.05(-4.17%)
Jul 26, 2002 1.270 1.270 1.200 1.200 4,500 +0.00(+0.00%)
Jul 25, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 24, 2002 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jul 23, 2002 1.200 1.200 1.200 1.200 1,300 -0.01(-0.91%)
Jul 22, 2002 1.211 1.211 1.211 1.211 20,000 -0.11(-8.26%)
Jul 19, 2002 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 17, 2002 1.320 1.320 1.320 1.320 0 +0.12(+10.00%)
Jul 12, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 11, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 10, 2002 1.200 1.200 1.200 1.200 1,000 +0.03(+2.56%)
Jul 09, 2002 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 08, 2002 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 05, 2002 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 04, 2002 1.250 1.250 1.170 1.170 7,700 +0.00(+0.00%)
Jul 03, 2002 1.250 1.250 1.170 1.170 7,700 -0.03(-2.50%)
Jul 02, 2002 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Jul 01, 2002 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Jun 28, 2002 1.210 1.210 1.200 1.200 3,300 +0.00(+0.00%)
Jun 27, 2002 1.200 1.200 1.100 1.200 11,200 +0.00(+0.00%)
Jun 26, 2002 1.200 1.200 1.200 1.200 6,000 +0.00(+0.00%)
Jun 25, 2002 1.200 1.200 1.200 1.200 0 -0.05(-4.00%)
Jun 21, 2002 1.250 1.250 1.250 1.250 3,000 +0.00(+0.00%)
Jun 20, 2002 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Jun 19, 2002 1.301 1.301 1.250 1.250 2,400 -0.06(-4.58%)
Jun 18, 2002 1.300 1.310 1.300 1.310 1,000 -0.08(-5.76%)
Jun 17, 2002 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 14, 2002 1.390 1.390 1.390 1.390 0 +0.23(+19.72%)
Jun 12, 2002 1.200 1.200 1.161 1.161 1,200 +0.06(+5.45%)
Jun 11, 2002 1.101 1.101 1.101 1.101 300 -0.04(-3.42%)
Jun 10, 2002 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jun 07, 2002 1.200 1.200 1.050 1.140 4,600 -0.06(-5.00%)
Jun 06, 2002 1.250 1.250 1.249 1.200 5,300 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.