Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.700	7.800	7.600	7.700	30,418	+0.05(+0.65%)
May 30, 2017	7.700	7.900	7.400	7.650	64,773	-0.30(-3.77%)
May 26, 2017	7.950	8.100	7.900	7.950	8,306	+0.00(+0.00%)
May 25, 2017	7.996	8.100	7.800	7.950	17,121	-0.05(-0.62%)
May 24, 2017	7.950	8.050	7.750	8.000	15,621	+0.05(+0.63%)
May 23, 2017	7.900	8.000	7.850	7.950	24,299	+0.05(+0.63%)
May 22, 2017	7.900	8.000	7.850	7.900	23,016	+0.00(+0.00%)
May 19, 2017	7.850	8.000	7.000	7.900	22,596	+0.00(+0.00%)
May 18, 2017	7.800	7.950	7.800	7.900	24,963	+0.05(+0.64%)
May 17, 2017	7.950	8.000	7.800	7.850	42,129	-0.20(-2.48%)
May 16, 2017	8.050	8.100	7.950	8.050	16,749	-0.05(-0.62%)
May 15, 2017	8.000	8.200	8.000	8.100	26,316	+0.10(+1.25%)
May 12, 2017	8.000	8.050	7.900	8.000	21,072	+0.00(+0.00%)
May 11, 2017	7.900	8.050	7.900	8.000	19,573	+0.05(+0.63%)
May 10, 2017	7.950	8.050	7.950	7.950	28,919	-0.05(-0.62%)
May 09, 2017	7.950	8.000	7.900	8.000	22,061	+0.05(+0.63%)
May 08, 2017	7.700	8.000	7.700	7.950	194,990	+0.20(+2.58%)
May 05, 2017	7.950	7.950	7.750	7.750	30,949	-0.20(-2.52%)
May 04, 2017	7.950	8.000	7.800	7.950	14,689	+0.10(+1.27%)
May 03, 2017	7.900	7.950	7.850	7.850	18,454	-0.05(-0.63%)
May 02, 2017	7.900	7.950	6.850	7.900	14,795	+0.05(+0.64%)
May 01, 2017	8.000	8.000	7.800	7.850	22,391	+0.10(+1.29%)
Apr 28, 2017	8.050	8.050	7.600	7.750	37,680	-0.20(-2.52%)
Apr 27, 2017	8.150	8.150	7.950	7.950	29,194	-0.15(-1.85%)
Apr 26, 2017	8.000	8.150	7.992	8.100	89,575	+0.15(+1.89%)
Apr 25, 2017	8.100	8.100	7.900	7.950	38,551	-0.05(-0.62%)
Apr 24, 2017	7.700	8.450	7.700	8.000	74,251	+0.35(+4.58%)
Apr 21, 2017	7.700	7.800	7.600	7.650	27,162	-0.10(-1.29%)
Apr 20, 2017	7.600	7.750	7.500	7.750	21,375	+0.15(+1.97%)
Apr 19, 2017	7.550	7.700	7.500	7.600	20,527	+0.00(+0.00%)
Apr 18, 2017	7.300	7.650	7.300	7.600	12,170	+0.20(+2.70%)
Apr 17, 2017	7.200	7.600	7.200	7.400	10,463	-0.05(-0.67%)
Apr 13, 2017	7.450	7.600	7.400	7.450	8,890	-0.05(-0.67%)
Apr 12, 2017	7.400	7.550	7.400	7.500	34,596	+0.05(+0.67%)
Apr 11, 2017	7.200	7.450	7.200	7.450	8,216	+0.25(+3.47%)
Apr 10, 2017	7.400	7.500	7.150	7.200	19,593	-0.20(-2.70%)
Apr 07, 2017	7.450	7.500	7.400	7.400	3,386	-0.10(-1.33%)
Apr 06, 2017	7.400	7.550	7.400	7.500	30,363	+0.15(+2.04%)
Apr 05, 2017	7.600	7.600	7.350	7.350	15,765	-0.20(-2.65%)
Apr 04, 2017	7.450	7.550	7.450	7.550	19,447	+0.10(+1.34%)
Apr 03, 2017	7.550	7.600	7.425	7.450	23,181	-0.10(-1.32%)
Mar 31, 2017	7.550	7.600	7.400	7.550	16,381	+0.00(+0.00%)
Mar 30, 2017	7.700	7.800	7.450	7.550	50,953	-0.15(-1.95%)
Mar 29, 2017	7.600	7.700	7.600	7.700	28,534	+0.05(+0.65%)
Mar 28, 2017	7.500	7.650	7.450	7.650	24,621	+0.05(+0.66%)
Mar 27, 2017	7.400	7.600	7.400	7.600	13,879	+0.15(+2.01%)
Mar 24, 2017	7.550	7.550	7.450	7.450	7,690	-0.15(-1.97%)
Mar 23, 2017	7.400	7.650	7.400	7.600	38,102	+0.15(+2.01%)
Mar 22, 2017	7.450	7.550	7.350	7.450	33,947	+0.00(+0.00%)
Mar 21, 2017	7.650	7.750	7.400	7.450	19,702	-0.25(-3.25%)
Mar 20, 2017	7.650	7.800	7.650	7.700	22,892	+0.00(+0.00%)
Mar 17, 2017	7.400	7.700	7.350	7.700	62,403	+0.20(+2.67%)
Mar 16, 2017	7.450	7.650	7.350	7.500	46,930	+0.05(+0.67%)
Mar 15, 2017	7.305	7.500	7.305	7.450	13,830	-0.05(-0.67%)
Mar 14, 2017	7.600	7.700	7.350	7.500	16,480	-0.10(-1.32%)
Mar 13, 2017	7.600	7.700	7.450	7.600	56,872	+0.00(+0.00%)
Mar 10, 2017	7.400	7.700	7.400	7.600	284,012	+0.15(+2.01%)
Mar 09, 2017	7.300	7.500	7.300	7.450	18,485	+0.20(+2.76%)
Mar 08, 2017	7.300	7.500	7.200	7.250	28,452	+0.05(+0.69%)
Mar 07, 2017	7.250	7.400	7.100	7.200	15,769	-0.10(-1.37%)
Mar 06, 2017	7.400	7.400	7.100	7.300	54,893	-0.15(-2.01%)
Mar 03, 2017	7.405	7.450	7.250	7.450	33,593	+0.00(+0.00%)
Mar 02, 2017	7.450	7.500	7.400	7.450	8,056	-0.05(-0.67%)
Mar 01, 2017	7.450	7.550	7.350	7.500	54,531	+0.15(+2.04%)
Feb 28, 2017	7.400	7.450	7.350	7.350	45,200	-0.15(-2.00%)
Feb 27, 2017	7.500	7.550	7.450	7.500	47,047	-0.05(-0.66%)
Feb 24, 2017	7.400	7.650	7.400	7.550	17,600	+0.10(+1.34%)
Feb 23, 2017	7.600	7.600	7.450	7.450	33,360	-0.10(-1.32%)
Feb 22, 2017	7.600	7.650	7.550	7.550	9,143	-0.05(-0.66%)
Feb 21, 2017	7.700	7.750	7.550	7.600	19,297	-0.10(-1.30%)
Feb 17, 2017		7.700	7.700	7.700	0	+0.10(+1.32%)
Feb 16, 2017	7.600	7.650	7.550	7.600	22,266	+0.00(+0.00%)
Feb 15, 2017	7.500	7.750	7.500	7.600	40,931	+0.10(+1.33%)
Feb 14, 2017	7.400	7.500	7.350	7.500	21,313	+0.00(+0.00%)
Feb 13, 2017	7.450	7.500	7.350	7.500	10,165	+0.10(+1.35%)
Feb 10, 2017	7.350	7.450	7.263	7.400	8,490	-0.05(-0.67%)
Feb 09, 2017	7.200	7.500	7.200	7.450	30,644	+0.15(+2.05%)
Feb 08, 2017	7.250	7.450	7.200	7.300	17,295	+0.00(+0.00%)
Feb 07, 2017	7.400	7.400	7.300	7.300	5,985	-0.10(-1.35%)
Feb 06, 2017	7.400	7.550	7.400	7.400	35,295	-0.10(-1.33%)
Feb 03, 2017	7.400	7.500	7.300	7.500	18,353	+0.15(+2.04%)
Feb 02, 2017	7.100	7.400	6.700	7.350	54,591	+0.20(+2.80%)
Feb 01, 2017	7.200	7.200	7.050	7.150	25,914	+0.00(+0.00%)
Jan 31, 2017	7.050	7.300	7.050	7.150	43,528	-0.05(-0.69%)
Jan 30, 2017	7.200	7.250	6.950	7.200	38,062	-0.15(-2.04%)
Jan 27, 2017	7.300	7.400	7.250	7.350	11,175	-0.05(-0.68%)
Jan 26, 2017	7.400	7.450	7.350	7.400	2,967	-0.05(-0.67%)
Jan 25, 2017	7.400	7.450	7.400	7.450	21,837	+0.05(+0.68%)
Jan 24, 2017	7.400	7.400	7.250	7.400	27,337	+0.00(+0.00%)
Jan 23, 2017	7.300	7.400	7.250	7.400	9,625	+0.10(+1.37%)
Jan 20, 2017	7.250	7.450	7.050	7.300	10,455	+0.05(+0.69%)
Jan 19, 2017	7.300	7.400	7.200	7.250	10,474	-0.10(-1.36%)
Jan 18, 2017	7.450	7.450	7.300	7.350	8,107	+0.00(+0.00%)
Jan 17, 2017	7.400	7.457	7.300	7.350	16,901	-0.30(-3.92%)
Jan 13, 2017		7.650	7.650	7.650	0	+0.00(+0.00%)
Jan 12, 2017	7.700	7.700	7.600	7.650	13,243	-0.10(-1.29%)
Jan 11, 2017	7.700	7.800	7.675	7.750	55,732	+0.10(+1.31%)
Jan 10, 2017	7.550	7.700	7.550	7.650	37,039	+0.10(+1.32%)
Jan 09, 2017	7.450	7.650	7.400	7.550	190,177	+0.05(+0.67%)
Jan 06, 2017	7.400	7.550	7.300	7.500	67,145	+0.15(+2.04%)
Jan 05, 2017	7.300	7.450	7.300	7.350	24,800	+0.05(+0.68%)
Jan 04, 2017	7.300	7.350	7.200	7.300	17,446	+0.10(+1.39%)
Jan 03, 2017	7.350	7.350	7.200	7.200	16,461	-0.10(-1.37%)
Dec 30, 2016		7.300	7.300	7.300	0	+0.00(+0.00%)
Dec 29, 2016	7.350	7.450	7.000	7.300	40,676	+0.00(+0.00%)
Dec 28, 2016	7.150	7.450	7.150	7.300	17,330	-0.05(-0.68%)
Dec 27, 2016	7.300	7.400	7.200	7.350	10,889	+0.00(+0.00%)
Dec 23, 2016		7.350	7.350	7.350	0	+0.00(+0.00%)
Dec 22, 2016	7.350	7.400	7.300	7.350	34,037	+0.00(+0.00%)
Dec 21, 2016	7.250	7.350	7.200	7.350	22,511	+0.10(+1.38%)
Dec 20, 2016	7.200	7.350	7.050	7.250	20,802	+0.05(+0.69%)
Dec 19, 2016	7.100	7.300	7.050	7.200	43,192	+0.10(+1.41%)
Dec 16, 2016	6.800	7.150	6.800	7.100	66,089	+0.30(+4.41%)
Dec 15, 2016	6.800	6.950	6.350	6.800	32,567	+0.10(+1.49%)
Dec 14, 2016	6.650	6.800	6.650	6.700	17,055	+0.05(+0.75%)
Dec 13, 2016	6.650	6.700	6.400	6.650	19,787	+0.05(+0.76%)
Dec 12, 2016	6.750	6.850	6.550	6.600	10,096	-0.40(-5.71%)
Dec 09, 2016	7.050	7.050	6.950	7.000	21,213	+0.00(+0.00%)
Dec 08, 2016	6.950	7.100	6.850	7.000	29,501	+0.05(+0.72%)
Dec 07, 2016	6.500	7.000	6.500	6.950	35,802	+0.15(+2.21%)
Dec 06, 2016	6.400	6.900	6.250	6.800	26,170	+0.45(+7.09%)
Dec 05, 2016	6.100	6.350	6.100	6.350	12,778	+0.30(+4.96%)
Dec 02, 2016	6.200	6.200	6.000	6.050	15,529	-0.20(-3.20%)
Dec 01, 2016	6.100	6.550	6.100	6.250	17,163	+0.20(+3.31%)
Nov 30, 2016	6.300	6.450	6.000	6.050	21,058	-0.15(-2.42%)
Nov 29, 2016	6.250	6.300	6.150	6.200	14,709	+0.05(+0.81%)
Nov 28, 2016	6.650	6.650	6.100	6.150	24,826	-0.55(-8.21%)
Nov 25, 2016	6.650	6.700	6.450	6.700	13,420	+0.05(+0.75%)
Nov 23, 2016		6.650	6.650	6.650	0	-0.05(-0.75%)
Nov 22, 2016	6.600	6.700	6.600	6.700	37,353	+0.10(+1.52%)
Nov 21, 2016	6.600	6.700	5.700	6.600	59,652	+0.00(+0.00%)
Nov 18, 2016	6.200	6.600	5.950	6.600	219,733	+0.45(+7.32%)
Nov 17, 2016	6.300	6.300	6.000	6.150	15,179	-0.15(-2.38%)
Nov 16, 2016	6.350	6.400	6.200	6.300	24,645	-0.05(-0.79%)
Nov 15, 2016	6.550	6.600	6.250	6.350	27,268	-0.25(-3.79%)
Nov 14, 2016	6.750	6.750	6.550	6.600	39,235	-0.10(-1.49%)
Nov 11, 2016	6.500	6.750	6.200	6.700	147,924	+0.30(+4.69%)
Nov 10, 2016	6.000	6.550	5.800	6.400	114,296	+0.40(+6.67%)
Nov 09, 2016	5.700	6.000	5.600	6.000	21,958	+0.30(+5.26%)
Nov 08, 2016	5.550	5.700	5.550	5.700	18,817	+0.05(+0.88%)
Nov 07, 2016	5.800	5.850	5.550	5.650	16,825	-0.05(-0.88%)
Nov 04, 2016	5.500	5.800	5.500	5.700	50,868	+0.10(+1.79%)
Nov 03, 2016	5.550	5.750	5.450	5.600	33,483	+0.10(+1.82%)
Nov 02, 2016	5.600	6.050	5.500	5.500	25,087	-0.10(-1.79%)
Nov 01, 2016	5.650	6.100	5.500	5.600	52,277	+0.00(+0.00%)
Oct 31, 2016	5.950	5.950	5.550	5.600	61,736	-0.25(-4.27%)
Oct 28, 2016	5.500	5.925	5.300	5.850	62,789	+0.40(+7.34%)
Oct 27, 2016	5.900	5.900	5.450	5.450	46,594	-0.40(-6.84%)
Oct 26, 2016	5.750	6.075	5.750	5.850	37,650	+0.00(+0.00%)
Oct 25, 2016	6.350	6.750	5.775	5.850	785,760	-1.70(-22.52%)
Oct 24, 2016	7.600	7.600	7.500	7.550	12,006	+0.00(+0.00%)
Oct 21, 2016	7.450	7.600	7.450	7.550	6,869	+0.05(+0.67%)
Oct 20, 2016	7.700	7.700	7.500	7.500	16,968	-0.15(-1.96%)
Oct 19, 2016	7.650	7.700	7.600	7.650	316,732	+0.05(+0.66%)
Oct 18, 2016	7.500	7.650	7.450	7.600	122,107	+0.10(+1.33%)
Oct 17, 2016	7.550	7.550	7.400	7.500	54,584	-0.01(-0.13%)
Oct 14, 2016	7.540	7.655	7.500	7.510	171,992	+0.03(+0.40%)
Oct 13, 2016	7.500	7.570	7.470	7.480	11,996	-0.06(-0.80%)
Oct 12, 2016	7.450	7.780	7.450	7.540	13,095	+0.11(+1.48%)
Oct 11, 2016	7.400	7.500	7.200	7.430	22,623	-0.01(-0.13%)
Oct 10, 2016	7.400	7.500	7.375	7.440	12,225	+0.10(+1.36%)
Oct 07, 2016	7.370	7.405	7.280	7.340	10,857	-0.02(-0.27%)
Oct 06, 2016	7.360	7.610	6.830	7.360	23,563	-0.01(-0.14%)
Oct 05, 2016	7.460	7.460	7.350	7.370	33,126	+0.01(+0.14%)
Oct 04, 2016	7.350	7.435	7.300	7.360	46,017	-0.01(-0.14%)
Oct 03, 2016	7.320	7.390	7.280	7.370	29,842	+0.00(+0.00%)
Sep 30, 2016	7.330	7.430	7.230	7.370	30,678	+0.06(+0.82%)
Sep 29, 2016	7.450	7.450	7.270	7.310	16,175	-0.11(-1.48%)
Sep 28, 2016	7.500	7.500	7.390	7.420	56,362	-0.04(-0.54%)
Sep 27, 2016	7.400	7.490	7.355	7.460	17,180	+0.12(+1.63%)
Sep 26, 2016	7.520	7.530	7.270	7.340	25,873	-0.15(-2.00%)
Sep 23, 2016	7.510	7.550	7.460	7.490	34,376	-0.05(-0.66%)
Sep 22, 2016	7.285	7.550	7.285	7.540	38,242	+0.19(+2.59%)
Sep 21, 2016	7.370	7.370	7.240	7.350	44,179	+0.04(+0.55%)
Sep 20, 2016	7.550	7.570	7.300	7.310	38,821	-0.19(-2.53%)
Sep 19, 2016	7.330	7.540	7.330	7.500	44,230	+0.11(+1.49%)
Sep 16, 2016	7.340	7.405	7.230	7.390	617,430	+0.09(+1.23%)
Sep 15, 2016	7.470	7.580	7.197	7.300	130,991	-0.16(-2.14%)
Sep 14, 2016	7.640	7.640	7.460	7.460	38,708	-0.08(-1.06%)
Sep 13, 2016	7.630	7.630	7.480	7.540	48,938	-0.11(-1.44%)
Sep 12, 2016	7.710	7.780	7.570	7.650	60,504	-0.05(-0.65%)
Sep 09, 2016	7.630	7.740	7.535	7.700	63,008	+0.00(+0.00%)
Sep 08, 2016	7.650	7.740	7.650	7.700	38,654	+0.01(+0.13%)
Sep 07, 2016	7.650	7.800	7.600	7.690	49,022	+0.00(+0.00%)
Sep 06, 2016	7.720	7.790	7.640	7.690	68,570	-0.01(-0.13%)
Sep 02, 2016	7.700	7.700	7.700	7.700	122,100	+0.00(+0.00%)
Sep 01, 2016	7.680	7.700	7.580	7.700	43,066	+0.02(+0.26%)
Aug 31, 2016	7.480	7.700	7.480	7.680	186,891	+0.17(+2.26%)
Aug 30, 2016	7.510	7.550	7.480	7.510	42,924	-0.02(-0.27%)
Aug 29, 2016	7.420	7.550	7.390	7.530	70,629	+0.10(+1.35%)
Aug 26, 2016	7.240	7.450	7.200	7.430	221,520	+0.19(+2.62%)
Aug 25, 2016	7.180	7.250	7.150	7.240	42,097	+0.06(+0.84%)
Aug 24, 2016	7.190	7.200	7.145	7.180	13,474	-0.02(-0.28%)
Aug 23, 2016	7.237	7.237	7.140	7.200	9,806	+0.04(+0.56%)
Aug 22, 2016	7.150	7.190	7.100	7.160	16,337	-0.04(-0.56%)
Aug 19, 2016	7.220	7.250	7.120	7.200	36,094	+0.00(+0.00%)
Aug 18, 2016	7.130	7.250	7.130	7.200	161,926	+0.01(+0.14%)
Aug 17, 2016	7.100	7.190	7.080	7.190	92,069	+0.09(+1.27%)
Aug 16, 2016	7.120	7.130	7.085	7.100	15,145	-0.03(-0.42%)
Aug 15, 2016	7.120	7.150	7.080	7.130	14,170	+0.02(+0.28%)
Aug 12, 2016	7.040	7.120	6.880	7.110	27,784	+0.03(+0.42%)
Aug 11, 2016	6.941	7.120	6.941	7.080	36,929	+0.07(+1.00%)
Aug 10, 2016	7.000	7.060	6.990	7.010	19,880	-0.02(-0.28%)
Aug 09, 2016	6.950	7.100	6.905	7.030	20,533	+0.03(+0.43%)
Aug 08, 2016	6.950	7.000	6.940	7.000	31,492	+0.04(+0.57%)
Aug 05, 2016	6.930	6.960	6.790	6.960	246,697	+0.06(+0.87%)
Aug 04, 2016	6.810	6.940	6.810	6.900	40,970	+0.11(+1.62%)
Aug 03, 2016	6.650	6.820	6.650	6.790	19,473	+0.14(+2.11%)
Aug 02, 2016	6.800	6.800	6.570	6.650	37,628	-0.17(-2.49%)
Aug 01, 2016	6.780	6.850	6.750	6.820	33,376	-0.01(-0.15%)
Jul 29, 2016	6.820	6.850	6.760	6.830	12,629	-0.01(-0.15%)
Jul 28, 2016	6.730	6.850	6.730	6.840	39,779	+0.02(+0.29%)
Jul 27, 2016	6.810	6.840	6.730	6.820	46,183	-0.02(-0.29%)
Jul 26, 2016	6.840	6.860	6.700	6.840	18,051	-0.04(-0.58%)
Jul 25, 2016	6.770	6.930	6.620	6.880	18,918	-0.23(-3.23%)
Jul 22, 2016	7.060	7.190	7.040	7.110	67,889	+0.05(+0.71%)
Jul 21, 2016	7.080	7.100	7.020	7.060	59,330	+0.00(+0.00%)
Jul 20, 2016	7.050	7.100	6.995	7.060	36,584	+0.07(+1.00%)
Jul 19, 2016	7.050	7.080	6.960	6.990	27,828	-0.02(-0.29%)
Jul 18, 2016	7.180	7.190	6.980	7.010	21,113	-0.09(-1.27%)
Jul 15, 2016	7.040	7.160	6.920	7.100	22,255	+0.11(+1.57%)
Jul 14, 2016	7.150	7.238	6.960	6.990	42,948	-0.14(-1.96%)
Jul 13, 2016	7.250	7.250	7.090	7.130	19,814	-0.09(-1.25%)
Jul 12, 2016	7.120	7.230	7.030	7.220	35,307	+0.19(+2.70%)
Jul 11, 2016	6.920	7.050	6.920	7.030	57,876	+0.08(+1.15%)
Jul 08, 2016	6.970	6.990	6.840	6.950	41,683	+0.09(+1.31%)
Jul 07, 2016	6.750	6.900	6.750	6.860	20,961	+0.10(+1.48%)
Jul 05, 2016	6.700	6.820	6.700	6.760	32,382	+0.03(+0.45%)
Jul 01, 2016	7.050	6.730	6.730	6.730	73,000	-0.37(-5.21%)
Jun 30, 2016	6.990	7.160	6.960	7.100	27,869	+0.11(+1.57%)
Jun 29, 2016	6.850	7.000	6.850	6.990	50,054	+0.11(+1.60%)
Jun 28, 2016	6.780	6.921	6.780	6.880	65,504	+0.09(+1.33%)
Jun 27, 2016	6.690	6.850	6.680	6.790	79,861	+0.06(+0.89%)
Jun 24, 2016	7.040	7.040	6.670	6.730	1,391,625	-0.33(-4.67%)
Jun 23, 2016	7.010	7.200	7.000	7.060	76,226	+0.05(+0.71%)
Jun 22, 2016	6.991	7.050	6.950	7.010	50,987	-0.02(-0.28%)
Jun 21, 2016	6.950	7.050	6.930	7.030	44,762	+0.06(+0.86%)
Jun 20, 2016	7.020	7.040	6.950	6.970	46,417	+0.02(+0.29%)
Jun 17, 2016	6.970	7.100	6.940	6.950	39,462	+0.00(+0.00%)
Jun 16, 2016	7.000	7.040	6.930	6.950	80,858	-0.10(-1.42%)
Jun 15, 2016	6.990	7.130	6.990	7.050	36,017	+0.10(+1.44%)
Jun 14, 2016	7.020	7.200	6.940	6.950	29,758	-0.05(-0.71%)
Jun 13, 2016	7.230	7.230	6.890	7.000	64,113	-0.05(-0.71%)
Jun 10, 2016	7.050	7.150	7.000	7.050	16,107	+0.00(+0.00%)
Jun 09, 2016	7.100	7.110	7.030	7.050	19,473	-0.10(-1.40%)
Jun 08, 2016	7.100	7.150	7.100	7.150	3,457	+0.11(+1.56%)
Jun 07, 2016	7.080	7.330	7.030	7.040	33,693	-0.08(-1.12%)
Jun 06, 2016	7.140	7.230	7.100	7.120	11,692	-0.04(-0.56%)
Jun 03, 2016	7.130	7.160	7.060	7.160	24,736	+0.00(+0.00%)
Jun 02, 2016	7.170	7.170	7.140	7.160	7,308	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pacific Mercantile (NQ: PMBC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Pacific Mercantile (NQ: PMBC )

Historical Prices

Sections

Services

Statesman Examiner