Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Alphadex Fund FT (NQ: FBZ )

11.63 +0.29 (+2.56%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.411 7.546 7.292 7.493 6,565 -0.00(-0.05%)
May 28, 2020 7.643 7.643 7.471 7.497 18,153 -0.22(-2.87%)
May 27, 2020 7.568 7.718 7.471 7.718 11,084 +0.40(+5.42%)
May 26, 2020 7.322 7.389 7.293 7.322 14,277 +0.65(+9.73%)
May 22, 2020 6.650 6.725 6.624 6.672 23,715 -0.03(-0.50%)
May 21, 2020 6.646 6.747 6.646 6.706 9,545 +0.25(+3.87%)
May 20, 2020 6.493 6.501 6.378 6.456 4,090 +0.03(+0.52%)
May 19, 2020 6.381 6.422 6.344 6.422 5,425 +0.08(+1.24%)
May 18, 2020 6.232 6.344 6.232 6.344 7,416 +0.32(+5.33%)
May 15, 2020 6.019 6.023 5.982 6.023 2,545 -0.07(-1.10%)
May 14, 2020 5.836 6.090 5.836 6.090 3,645 +0.15(+2.51%)
May 13, 2020 6.066 6.066 5.896 5.941 13,375 -0.11(-1.80%)
May 12, 2020 6.328 6.336 5.993 6.050 18,319 -0.14(-2.22%)
May 11, 2020 6.254 6.277 6.183 6.187 6,767 -0.13(-2.13%)
May 08, 2020 6.277 6.341 6.217 6.322 6,833 +0.10(+1.60%)
May 07, 2020 6.299 6.344 6.164 6.222 12,324 -0.17(-2.72%)
May 06, 2020 6.456 6.467 6.366 6.396 10,216 -0.14(-2.11%)
May 05, 2020 6.680 6.717 6.534 6.534 6,451 -0.03(-0.51%)
May 04, 2020 6.396 6.568 6.352 6.568 4,461 -0.05(-0.79%)
May 01, 2020 6.584 6.620 6.447 6.620 21,571 -0.15(-2.19%)
Apr 30, 2020 6.862 6.886 6.687 6.768 22,012 -0.36(-5.04%)
Apr 29, 2020 6.862 7.128 6.862 7.128 8,943 +0.41(+6.11%)
Apr 28, 2020 6.553 6.739 6.553 6.717 18,516 +0.44(+7.02%)
Apr 27, 2020 6.232 6.330 6.203 6.277 2,782 +0.23(+3.83%)
Apr 24, 2020 6.381 6.381 5.814 6.045 15,944 -0.63(-9.40%)
Apr 23, 2020 6.941 6.941 6.628 6.672 8,376 -0.25(-3.56%)
Apr 22, 2020 6.807 6.919 6.807 6.919 779 +0.25(+3.72%)
Apr 21, 2020 6.650 6.699 6.583 6.671 22,206 -0.14(-2.05%)
Apr 20, 2020 6.814 6.888 6.774 6.810 2,498 -0.03(-0.38%)
Apr 17, 2020 6.870 6.919 6.643 6.837 13,398 +0.12(+1.78%)
Apr 16, 2020 6.956 6.956 6.717 6.717 7,607 -0.19(-2.70%)
Apr 15, 2020 6.657 6.904 6.657 6.904 2,102 +0.07(+0.98%)
Apr 14, 2020 6.934 6.995 6.807 6.837 5,134 +0.06(+0.88%)
Apr 13, 2020 6.665 6.777 6.531 6.777 20,666 +0.02(+0.33%)
Apr 09, 2020 6.889 7.016 6.739 6.754 12,058 +0.03(+0.44%)
Apr 08, 2020 6.463 6.754 6.441 6.725 6,523 +0.24(+3.68%)
Apr 07, 2020 6.680 6.680 6.460 6.486 13,763 +0.38(+6.23%)
Apr 06, 2020 6.120 6.277 5.978 6.105 10,539 +0.39(+6.86%)
Apr 03, 2020 5.896 5.896 5.639 5.713 81,195 -0.35(-5.73%)
Apr 02, 2020 6.016 6.068 5.896 6.060 126,000 +0.10(+1.75%)
Apr 01, 2020 6.017 6.053 5.919 5.956 23,525 -0.40(-6.23%)
Mar 31, 2020 6.598 6.598 6.292 6.351 27,516 -0.17(-2.61%)
Mar 30, 2020 6.732 6.732 6.482 6.521 96,539 -0.25(-3.66%)
Mar 27, 2020 6.747 6.781 6.549 6.769 6,725,169 -0.46(-6.40%)
Mar 26, 2020 6.874 7.262 6.874 7.232 22,900 +0.59(+8.85%)
Mar 25, 2020 6.403 6.817 6.153 6.644 60,852 +0.47(+7.53%)
Mar 24, 2020 6.109 6.373 6.103 6.179 13,793 +0.62(+11.13%)
Mar 23, 2020 5.911 5.911 5.516 5.560 18,515 -0.62(-9.96%)
Mar 20, 2020 6.432 6.558 6.073 6.175 96,789 -0.06(-0.94%)
Mar 19, 2020 5.516 6.234 5.399 6.234 143,206 +0.98(+18.69%)
Mar 18, 2020 6.219 6.668 5.147 5.252 88,323 -1.63(-23.64%)
Mar 17, 2020 6.783 6.989 6.490 6.878 52,020 +0.29(+4.33%)
Mar 16, 2020 6.593 7.286 6.593 6.593 233,931 -1.39(-17.43%)
Mar 13, 2020 7.654 8.047 6.842 7.984 86,823 +1.01(+14.55%)
Mar 12, 2020 7.406 7.406 6.263 6.971 71,070 -1.50(-17.68%)
Mar 11, 2020 9.127 9.127 7.779 8.468 23,615 -0.96(-10.18%)
Mar 10, 2020 9.171 9.428 8.938 9.428 31,552 +0.86(+10.09%)
Mar 09, 2020 8.864 9.266 8.373 8.563 73,581 -1.41(-14.11%)
Mar 06, 2020 9.852 10.08 9.751 9.970 38,770 -0.42(-4.04%)
Mar 05, 2020 10.80 10.80 10.26 10.39 37,130 -0.68(-6.13%)
Mar 04, 2020 11.10 11.21 10.98 11.07 11,785 +0.18(+1.61%)
Mar 03, 2020 11.48 11.52 10.82 10.89 33,259 -0.14(-1.26%)
Mar 02, 2020 10.92 11.12 10.78 11.03 59,307 +0.10(+0.94%)
Feb 28, 2020 10.26 10.93 10.26 10.93 193,851 +0.20(+1.84%)
Feb 27, 2020 10.75 11.02 10.69 10.73 252,951 -0.39(-3.49%)
Feb 26, 2020 11.42 11.57 11.09 11.12 34,657 -0.19(-1.68%)
Feb 25, 2020 11.66 11.66 11.31 11.31 10,679 -0.26(-2.22%)
Feb 24, 2020 11.56 11.76 11.29 11.57 18,015 -0.53(-4.42%)
Feb 21, 2020 12.06 12.17 12.04 12.10 13,105 -0.02(-0.19%)
Feb 20, 2020 12.29 12.29 12.06 12.12 27,447 -0.28(-2.28%)
Feb 19, 2020 12.27 12.41 12.27 12.41 1,818 +0.17(+1.36%)
Feb 18, 2020 12.32 12.32 12.17 12.24 5,669 -0.10(-0.79%)
Feb 14, 2020 12.33 12.34 12.28 12.34 2,184 +0.01(+0.08%)
Feb 13, 2020 12.29 12.39 12.27 12.33 15,064 -0.05(-0.41%)
Feb 12, 2020 12.25 12.39 12.25 12.38 8,207 +0.15(+1.26%)
Feb 11, 2020 12.11 12.23 12.10 12.23 12,441 +0.39(+3.31%)
Feb 10, 2020 12.05 12.08 11.73 11.83 14,376 -0.30(-2.45%)
Feb 07, 2020 12.34 12.34 12.06 12.13 19,794 -0.25(-2.01%)
Feb 06, 2020 12.74 12.74 12.37 12.38 63,947 -0.37(-2.92%)
Feb 05, 2020 12.88 12.89 12.71 12.75 8,009 +0.06(+0.44%)
Feb 04, 2020 12.83 12.87 12.68 12.70 22,268 +0.08(+0.63%)
Feb 03, 2020 12.46 12.72 12.46 12.62 9,197 +0.33(+2.65%)
Jan 31, 2020 12.38 12.52 12.23 12.29 24,163 -0.33(-2.61%)
Jan 30, 2020 12.43 12.64 12.26 12.62 26,915 -0.10(-0.81%)
Jan 29, 2020 12.91 12.98 12.72 12.72 10,042 -0.30(-2.28%)
Jan 28, 2020 12.74 13.02 12.74 13.02 2,660 +0.40(+3.14%)
Jan 27, 2020 12.60 12.71 12.60 12.62 21,301 -0.45(-3.45%)
Jan 24, 2020 13.22 13.22 13.06 13.08 20,886 -0.19(-1.44%)
Jan 23, 2020 13.10 13.30 12.98 13.27 224,775 +0.12(+0.95%)
Jan 22, 2020 13.08 13.15 13.03 13.14 16,751 +0.21(+1.59%)
Jan 21, 2020 13.05 13.05 12.92 12.94 12,413 -0.04(-0.34%)
Jan 17, 2020 12.80 13.00 12.78 12.98 28,122 +0.27(+2.14%)
Jan 16, 2020 12.80 12.84 12.59 12.71 23,106 +0.00(+0.00%)
Jan 15, 2020 12.78 12.78 12.70 12.71 27,028 +0.18(+1.46%)
Jan 14, 2020 12.81 12.89 12.53 12.53 30,972 -0.24(-1.89%)
Jan 13, 2020 12.66 12.80 12.66 12.77 5,640 +0.13(+1.04%)
Jan 10, 2020 12.74 12.87 12.62 12.64 6,552 -0.03(-0.21%)
Jan 09, 2020 12.64 12.70 12.63 12.66 138,266 -0.03(-0.26%)
Jan 08, 2020 12.68 12.79 12.62 12.69 16,157 +0.11(+0.87%)
Jan 07, 2020 12.46 12.68 12.46 12.58 7,493 -0.09(-0.68%)
Jan 06, 2020 12.75 12.75 12.67 12.67 10,203 -0.17(-1.33%)
Jan 03, 2020 12.78 12.87 12.76 12.84 43,821 -0.06(-0.48%)
Jan 02, 2020 12.83 12.91 12.79 12.90 17,259 +0.25(+1.99%)
Dec 31, 2019 12.70 12.70 12.56 12.65 2,730 +0.02(+0.16%)
Dec 30, 2019 12.64 12.75 12.61 12.63 58,111 +0.06(+0.48%)
Dec 27, 2019 12.62 12.63 12.54 12.57 90,782 -0.08(-0.63%)
Dec 26, 2019 12.56 12.67 12.54 12.65 23,354 +0.25(+2.00%)
Dec 24, 2019 12.46 12.47 12.40 12.40 4,641 +0.02(+0.18%)
Dec 23, 2019 12.19 12.40 12.19 12.38 11,345 +0.12(+0.97%)
Dec 20, 2019 12.35 12.35 12.26 12.26 1,365 -0.07(-0.55%)
Dec 19, 2019 12.20 12.39 12.17 12.33 40,635 +0.13(+1.07%)
Dec 18, 2019 12.15 12.20 12.10 12.20 6,246 +0.12(+0.98%)
Dec 17, 2019 12.08 12.13 12.06 12.08 9,120 -0.10(-0.79%)
Dec 16, 2019 12.15 12.20 12.12 12.18 11,371 +0.16(+1.37%)
Dec 13, 2019 12.04 12.04 11.93 12.01 8,873 +0.09(+0.72%)
Dec 12, 2019 11.78 11.93 11.78 11.93 26,896 +0.22(+1.84%)
Dec 11, 2019 11.66 11.74 11.64 11.71 17,271 +0.20(+1.77%)
Dec 10, 2019 11.56 11.56 11.48 11.51 51,775 -0.03(-0.29%)
Dec 09, 2019 11.64 11.64 11.54 11.54 83,341 -0.06(-0.50%)
Dec 06, 2019 11.42 11.60 11.42 11.60 7,669 +0.29(+2.56%)
Dec 05, 2019 11.27 11.31 11.25 11.31 3,223 +0.08(+0.72%)
Dec 04, 2019 11.31 11.34 11.23 11.23 2,042 +0.04(+0.33%)
Dec 03, 2019 11.10 11.21 11.10 11.19 5,257 +0.04(+0.36%)
Dec 02, 2019 11.12 11.18 11.12 11.15 4,955 +0.11(+1.02%)
Nov 29, 2019 11.05 11.11 11.00 11.04 5,604 +0.15(+1.40%)
Nov 27, 2019 10.74 10.89 10.72 10.89 2,802 +0.06(+0.54%)
Nov 26, 2019 10.88 10.88 10.74 10.83 4,365 -0.16(-1.48%)
Nov 25, 2019 11.07 11.07 10.97 10.99 2,955 -0.03(-0.24%)
Nov 22, 2019 11.02 11.02 10.99 11.02 2,359 +0.12(+1.11%)
Nov 21, 2019 10.71 10.90 10.71 10.90 9,955 +0.17(+1.59%)
Nov 20, 2019 10.71 10.73 10.67 10.73 5,185 +0.01(+0.13%)
Nov 19, 2019 10.69 10.74 10.69 10.71 1,915 -0.12(-1.13%)
Nov 18, 2019 10.84 10.84 10.84 10.84 530 -0.15(-1.41%)
Nov 15, 2019 10.76 10.99 10.76 10.99 4,866 +0.21(+1.94%)
Nov 14, 2019 10.81 10.81 10.69 10.78 6,173 +0.08(+0.76%)
Nov 13, 2019 10.73 10.73 10.70 10.70 1,078 -0.13(-1.24%)
Nov 12, 2019 10.85 10.85 10.71 10.83 10,282 -0.12(-1.11%)
Nov 11, 2019 10.91 10.97 10.91 10.96 1,219 +0.07(+0.68%)
Nov 08, 2019 11.09 11.09 10.85 10.88 5,899 -0.36(-3.18%)
Nov 07, 2019 11.24 11.26 11.19 11.24 4,215 +0.08(+0.76%)
Nov 06, 2019 11.19 11.24 11.09 11.15 8,902 -0.19(-1.69%)
Nov 05, 2019 11.33 11.38 11.33 11.35 31,312 -0.01(-0.11%)
Nov 04, 2019 11.53 11.53 11.36 11.36 70,572 -0.05(-0.41%)
Nov 01, 2019 11.36 11.46 11.30 11.40 85,687 +0.22(+1.94%)
Oct 31, 2019 11.14 11.23 11.11 11.19 24,112 +0.04(+0.40%)
Oct 30, 2019 11.17 11.17 11.06 11.14 8,121 +0.00(+0.03%)
Oct 29, 2019 11.15 11.23 11.13 11.14 13,239 -0.05(-0.42%)
Oct 28, 2019 11.25 11.25 11.19 11.19 1,426 +0.01(+0.12%)
Oct 25, 2019 11.13 11.17 11.10 11.17 2,064 +0.12(+1.10%)
Oct 24, 2019 11.19 11.29 11.02 11.05 14,892 -0.07(-0.67%)
Oct 23, 2019 11.07 11.13 11.07 11.13 27,713 +0.00(+0.00%)
Oct 22, 2019 11.09 11.14 11.08 11.13 4,595 +0.23(+2.12%)
Oct 21, 2019 10.88 10.90 10.85 10.90 1,601 +0.12(+1.07%)
Oct 18, 2019 10.82 10.82 10.78 10.78 884 +0.13(+1.21%)
Oct 17, 2019 10.77 10.77 10.65 10.65 10,882 -0.03(-0.32%)
Oct 16, 2019 10.46 10.69 10.46 10.69 6,060 +0.04(+0.38%)
Oct 15, 2019 10.65 10.65 10.64 10.65 1,873 -0.03(-0.25%)
Oct 14, 2019 10.71 10.71 10.65 10.67 12,090 -0.09(-0.85%)
Oct 11, 2019 10.84 10.84 10.76 10.76 4,866 +0.19(+1.83%)
Oct 10, 2019 10.57 10.57 10.57 234 +0.00(+0.00%)
Oct 09, 2019 10.63 10.63 10.50 10.57 5,672 +0.11(+1.10%)
Oct 08, 2019 10.66 10.66 10.46 10.46 2,986 -0.11(-1.07%)
Oct 07, 2019 10.78 10.78 10.57 10.57 3,315 -0.33(-3.00%)
Oct 04, 2019 10.80 10.92 10.74 10.89 10,028 +0.25(+2.34%)
Oct 03, 2019 10.48 10.65 10.44 10.65 8,281 +0.22(+2.08%)
Oct 02, 2019 10.54 10.54 10.43 10.43 2,787 -0.18(-1.73%)
Oct 01, 2019 10.60 10.67 10.60 10.61 5,511 -0.12(-1.07%)
Sep 30, 2019 10.75 10.75 10.71 10.73 6,070 +0.05(+0.44%)
Sep 27, 2019 10.77 10.77 10.68 10.68 1,769 -0.05(-0.44%)
Sep 26, 2019 10.79 10.79 10.71 10.73 7,492 +0.03(+0.25%)
Sep 25, 2019 10.54 10.72 10.54 10.70 5,608 +0.06(+0.57%)
Sep 24, 2019 10.64 10.64 10.64 10.64 215 -0.01(-0.13%)
Sep 23, 2019 10.79 10.79 10.61 10.65 9,132 -0.14(-1.31%)
Sep 20, 2019 10.73 10.79 10.67 10.79 8,136 +0.08(+0.76%)
Sep 19, 2019 10.82 10.88 10.71 10.71 6,633 -0.12(-1.12%)
Sep 18, 2019 10.87 10.90 10.79 10.84 10,506 -0.05(-0.43%)
Sep 17, 2019 10.79 10.90 10.79 10.88 4,704 +0.15(+1.35%)
Sep 16, 2019 10.60 10.76 10.60 10.74 2,543 -0.00(-0.03%)
Sep 13, 2019 11.01 11.01 10.73 10.74 9,024 -0.26(-2.34%)
Sep 12, 2019 10.99 11.03 10.99 11.00 977 +0.14(+1.24%)
Sep 11, 2019 10.82 10.86 10.80 10.86 5,861 +0.27(+2.55%)
Sep 10, 2019 10.54 10.59 10.44 10.59 4,677 +0.02(+0.17%)
Sep 09, 2019 10.77 10.80 10.56 10.57 89,526 -0.18(-1.67%)
Sep 06, 2019 10.87 10.87 10.74 10.75 1,331,050 -0.01(-0.06%)
Sep 05, 2019 10.84 10.87 10.76 10.76 37,463 +0.09(+0.82%)
Sep 04, 2019 10.67 10.71 10.65 10.67 5,684 +0.24(+2.33%)
Sep 03, 2019 10.51 10.51 10.43 10.43 7,342 -0.33(-3.07%)
Aug 30, 2019 10.73 10.76 10.65 10.76 17,457 +0.28(+2.64%)
Aug 29, 2019 10.35 10.48 10.35 10.48 4,638 +0.20(+1.97%)
Aug 28, 2019 10.18 10.28 10.18 10.28 8,395 +0.11(+1.13%)
Aug 27, 2019 10.21 10.25 10.05 10.17 7,283 +0.05(+0.54%)
Aug 26, 2019 10.36 10.36 10.07 10.11 79,056 -0.25(-2.45%)
Aug 23, 2019 10.68 10.68 10.30 10.37 18,049 -0.32(-3.00%)
Aug 22, 2019 10.79 10.79 10.69 10.69 3,528 -0.15(-1.37%)
Aug 21, 2019 10.81 10.84 10.73 10.84 15,778 +0.21(+1.94%)
Aug 20, 2019 10.47 10.65 10.41 10.63 5,228 +0.07(+0.67%)
Aug 19, 2019 10.90 10.90 10.54 10.56 83,796 -0.23(-2.14%)
Aug 16, 2019 10.75 10.80 10.74 10.79 27,517 +0.12(+1.09%)
Aug 15, 2019 10.72 10.80 10.53 10.67 260,666 -0.14(-1.31%)
Aug 14, 2019 11.07 11.07 10.78 10.81 25,113 -0.44(-3.90%)
Aug 13, 2019 11.33 11.33 11.22 11.25 4,302 +0.20(+1.77%)
Aug 12, 2019 11.11 11.14 11.06 11.06 6,860 -0.36(-3.17%)
Aug 09, 2019 11.48 11.49 11.36 11.42 13,906 -0.00(-0.03%)
Aug 08, 2019 11.20 11.44 11.20 11.42 44,365 +0.43(+3.94%)
Aug 07, 2019 10.91 10.99 10.90 10.99 10,943 +0.05(+0.46%)
Aug 06, 2019 10.86 10.96 10.86 10.94 2,194 +0.13(+1.16%)
Aug 05, 2019 11.06 11.06 10.82 10.82 7,005 -0.48(-4.25%)
Aug 02, 2019 11.31 11.31 11.21 11.29 2,662 -0.12(-1.04%)
Aug 01, 2019 11.55 11.57 11.41 11.41 1,753 +0.11(+0.99%)
Jul 31, 2019 11.54 11.57 11.30 11.30 35,908 -0.14(-1.24%)
Jul 30, 2019 11.34 11.44 11.34 11.44 8,494 +0.08(+0.71%)
Jul 29, 2019 11.38 11.38 11.30 11.36 36,626 -0.01(-0.12%)
Jul 26, 2019 11.34 11.41 11.34 11.38 2,958 +0.13(+1.14%)
Jul 25, 2019 11.36 11.36 11.24 11.25 7,577 -0.17(-1.45%)
Jul 24, 2019 11.49 11.51 11.41 11.41 7,851 -0.01(-0.09%)
Jul 23, 2019 11.52 11.52 11.42 11.42 7,330 -0.12(-1.08%)
Jul 22, 2019 11.61 11.61 11.54 11.55 13,738 +0.06(+0.50%)
Jul 19, 2019 11.61 11.64 11.49 11.49 7,988 -0.18(-1.56%)
Jul 18, 2019 11.54 11.67 11.52 11.67 3,380 +0.23(+2.00%)
Jul 17, 2019 11.46 11.50 11.44 11.44 6,203 -0.01(-0.11%)
Jul 16, 2019 11.52 11.52 11.44 11.46 12,075 -0.02(-0.22%)
Jul 15, 2019 11.56 11.56 11.46 11.48 15,298 -0.04(-0.31%)
Jul 12, 2019 11.64 11.67 11.51 11.52 11,983 -0.11(-0.99%)
Jul 11, 2019 11.71 11.72 11.57 11.63 22,534 -0.05(-0.46%)
Jul 10, 2019 11.54 11.69 11.54 11.69 51,716 +0.36(+3.16%)
Jul 09, 2019 11.32 11.39 11.32 11.33 40,283 +0.04(+0.36%)
Jul 08, 2019 11.23 11.34 11.22 11.29 11,740 +0.12(+1.09%)
Jul 05, 2019 10.97 11.17 10.97 11.17 19,972 +0.47(+4.42%)
Jul 03, 2019 10.71 10.71 10.63 10.69 57,698 +0.06(+0.57%)
Jul 02, 2019 10.61 10.63 10.54 10.63 43,075 +0.04(+0.38%)
Jul 01, 2019 10.92 10.92 10.59 10.59 10,190 -0.07(-0.63%)
Jun 28, 2019 10.72 10.72 10.65 10.66 3,402 +0.05(+0.45%)
Jun 27, 2019 10.50 10.63 10.41 10.61 7,255 +0.11(+1.03%)
Jun 26, 2019 10.67 10.67 10.47 10.50 37,860 +0.03(+0.32%)
Jun 25, 2019 10.73 10.73 10.46 10.47 17,637 -0.24(-2.27%)
Jun 24, 2019 10.81 10.81 10.69 10.71 15,911 -0.03(-0.30%)
Jun 21, 2019 10.76 10.79 10.72 10.75 12,279 +0.01(+0.11%)
Jun 20, 2019 10.77 10.83 10.73 10.73 30,267 +0.20(+1.89%)
Jun 19, 2019 10.47 10.53 10.36 10.53 4,174 +0.14(+1.33%)
Jun 18, 2019 10.35 10.44 10.35 10.40 7,104 +0.20(+1.92%)
Jun 17, 2019 10.23 10.27 10.17 10.20 5,975 +0.00(+0.03%)
Jun 14, 2019 10.34 10.36 10.14 10.20 35,358 -0.23(-2.21%)
Jun 13, 2019 10.45 10.53 10.42 10.43 10,974 +0.07(+0.71%)
Jun 12, 2019 10.44 10.48 10.35 10.35 6,228 -0.15(-1.40%)
Jun 11, 2019 10.40 10.50 10.37 10.50 9,994 +0.17(+1.69%)
Jun 10, 2019 10.36 10.36 10.25 10.33 19,758 +0.01(+0.06%)
Jun 07, 2019 10.36 10.39 10.32 10.32 3,434 +0.09(+0.92%)
Jun 06, 2019 10.20 10.23 10.19 10.23 7,783 +0.14(+1.40%)
Jun 05, 2019 10.27 10.27 10.06 10.08 9,428 -0.23(-2.27%)
Jun 04, 2019 10.08 10.32 10.08 10.32 12,893 +0.22(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.