Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Capital Group (OP: HMCBF )

32.52 UNCHANGED
Last Price Updated: 10:24 AM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 51.73 51.73 51.73 0 -0.59(-1.12%)
May 23, 2013 52.31 52.31 52.31 52.31 0 -0.69(-1.30%)
May 21, 2013 53.00 53.00 53.00 0 +3.81(+7.74%)
May 14, 2013 49.20 49.20 49.20 0 -3.15(-6.01%)
May 09, 2013 52.35 52.35 52.35 52.35 0 -1.90(-3.49%)
May 08, 2013 54.55 54.55 54.24 54.24 14,200 -1.08(-1.95%)
Apr 16, 2013 55.32 55.32 55.32 0 +0.57(+1.03%)
Apr 10, 2013 54.75 54.75 54.75 0 -0.28(-0.50%)
Apr 05, 2013 55.03 55.03 55.03 400 -2.17(-3.80%)
Mar 28, 2013 57.20 57.20 57.20 0 +2.27(+4.13%)
Mar 01, 2013 54.93 54.93 54.93 0 -1.41(-2.50%)
Feb 27, 2013 56.34 56.34 56.34 56.34 682 -0.99(-1.73%)
Feb 19, 2013 57.33 57.33 57.33 0 +0.20(+0.35%)
Feb 15, 2013 57.13 57.13 57.13 57.13 200 -2.60(-4.35%)
Feb 14, 2013 59.73 59.73 59.72 59.73 400 +0.10(+0.16%)
Feb 08, 2013 59.63 59.63 59.63 0 -0.90(-1.49%)
Feb 01, 2013 60.53 60.53 60.53 0 -0.11(-0.18%)
Jan 02, 2013 60.64 60.64 60.64 0 +5.40(+9.78%)
Dec 05, 2012 55.24 55.24 55.24 55.24 0 +2.24(+4.23%)
Nov 08, 2012 53.00 53.00 53.00 0 +2.73(+5.44%)
Nov 07, 2012 50.26 50.26 50.26 50.26 500 -1.75(-3.37%)
Sep 04, 2012 52.01 52.01 52.01 0 +2.64(+5.34%)
Aug 11, 2012 49.38 49.38 49.38 49.38 1,353 +0.00(+0.00%)
Aug 10, 2012 49.38 49.38 49.38 49.38 100 +0.31(+0.64%)
Aug 09, 2012 48.95 49.06 48.95 49.06 600 +4.01(+8.91%)
Aug 02, 2012 45.05 45.05 45.05 0 +1.82(+4.20%)
Jun 25, 2012 43.23 43.23 43.23 0 -1.19(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.