Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 5.800 0 -0.06(-1.02%)
May 21, 2024 5.860 0 +0.06(+1.03%)
May 17, 2024 5.800 0 -0.03(-0.51%)
May 16, 2024 5.830 5.830 5.830 5.830 331 -0.01(-0.17%)
May 15, 2024 5.840 5.840 5.840 5.840 200 +0.09(+1.57%)
May 10, 2024 5.750 3 +0.00(+0.00%)
May 09, 2024 5.670 5.750 5.590 5.750 500 +0.34(+6.28%)
May 07, 2024 5.410 0 +0.08(+1.50%)
May 03, 2024 5.330 5 +0.01(+0.19%)
May 02, 2024 5.260 5.320 5.255 5.320 5,303 +0.21(+4.13%)
May 01, 2024 5.109 5.110 5.109 5.109 601 -0.04(-0.79%)
Apr 30, 2024 5.150 5.150 5.150 5.150 3,100 -0.11(-2.09%)
Apr 29, 2024 5.240 5.280 5.240 5.260 610 +0.08(+1.51%)
Apr 25, 2024 5.182 504 +0.02(+0.43%)
Apr 16, 2024 5.160 0 -0.04(-0.77%)
Apr 15, 2024 5.200 5.200 5.200 5.200 3,751 -0.06(-1.23%)
Apr 12, 2024 5.265 5.265 5.265 5.265 442 -0.07(-1.22%)
Apr 10, 2024 5.330 494 -0.03(-0.56%)
Apr 09, 2024 5.360 5.360 5.360 5.360 600 -0.00(-0.05%)
Apr 05, 2024 5.363 0 -0.06(-1.06%)
Apr 03, 2024 5.420 0 -0.02(-0.37%)
Mar 21, 2024 5.440 0 +0.06(+1.12%)
Mar 18, 2024 5.380 0 -0.01(-0.19%)
Mar 15, 2024 5.390 5.390 5.390 5.390 203 -0.12(-2.18%)
Mar 11, 2024 5.510 300 +0.04(+0.73%)
Mar 01, 2024 5.470 0 -0.11(-1.97%)
Feb 02, 2024 5.580 0 -0.16(-2.79%)
Jan 31, 2024 5.740 200 +0.16(+2.87%)
Jan 30, 2024 5.580 5.580 5.580 5.580 380 +0.10(+1.82%)
Jan 26, 2024 5.480 18 -0.09(-1.65%)
Jan 25, 2024 5.573 5.573 5.572 5.572 1,520 +0.04(+0.69%)
Jan 19, 2024 5.534 0 -0.17(-2.91%)
Jan 18, 2024 5.768 5.768 5.700 5.700 3,400 -0.27(-4.55%)
Dec 29, 2023 5.972 0 +0.23(+4.01%)
Dec 19, 2023 5.742 0 -0.02(-0.31%)
Dec 11, 2023 5.760 0 -0.05(-0.86%)
Dec 08, 2023 5.800 5.810 5.800 5.810 400 +0.05(+0.87%)
Nov 30, 2023 5.760 0 +0.48(+9.15%)
Nov 29, 2023 5.243 5.277 5.243 5.277 768 -0.01(-0.15%)
Nov 27, 2023 5.285 0 +0.04(+0.68%)
Nov 21, 2023 5.249 0 +0.06(+1.14%)
Nov 08, 2023 5.190 0 -0.35(-6.32%)
Oct 24, 2023 5.540 0 -0.03(-0.54%)
Oct 23, 2023 5.570 5.570 5.570 5.570 650 +0.28(+5.29%)
Oct 16, 2023 5.290 10 +0.03(+0.65%)
Oct 13, 2023 5.256 5.256 5.256 5.256 226 -0.05(-1.02%)
Oct 12, 2023 5.310 5.310 5.310 5.310 300 -0.37(-6.51%)
Sep 07, 2023 5.680 0 -0.14(-2.34%)
Aug 25, 2023 5.816 0 -0.03(-0.48%)
Aug 22, 2023 5.844 0 -0.17(-2.76%)
Aug 17, 2023 6.010 0 -0.49(-7.54%)
Aug 04, 2023 6.500 0 -0.19(-2.84%)
Aug 01, 2023 6.690 0 +0.01(+0.14%)
Jul 24, 2023 6.681 0 +0.37(+5.88%)
Jul 20, 2023 6.310 0 +0.31(+5.17%)
Jul 12, 2023 6.000 33 -0.02(-0.33%)
Jun 27, 2023 6.020 0 +0.26(+4.51%)
Jun 21, 2023 5.760 0 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.