Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0271 0 -0.00(-1.45%)
May 23, 2023 0.0370 0.0370 0.0275 0.0275 7,000 +0.00(+12.24%)
May 22, 2023 0.0245 0.0245 0.0245 0.0245 3,000 -0.00(-5.04%)
May 17, 2023 0.0258 0 -0.00(-0.39%)
May 12, 2023 0.0259 0 +0.00(+1.97%)
May 08, 2023 0.0254 0 -0.01(-23.95%)
May 04, 2023 0.0334 0 +0.01(+27.97%)
May 02, 2023 0.0261 0 -0.00(-2.61%)
Apr 26, 2023 0.0268 20 +0.00(+3.08%)
Apr 18, 2023 0.0260 0 -0.00(-1.89%)
Apr 17, 2023 0.0297 0.0297 0.0265 0.0265 11,100 +0.00(+6.00%)
Apr 14, 2023 0.0274 0.0274 0.0250 0.0250 20,000 +0.00(+13.12%)
Apr 03, 2023 0.0221 0 -0.01(-29.17%)
Mar 30, 2023 0.0312 0 -0.00(-6.59%)
Mar 29, 2023 0.0334 0.0334 0.0334 0.0334 2,000 +0.00(+0.00%)
Mar 28, 2023 0.0334 0.0334 0.0299 0.0334 20,800 +0.00(+11.71%)
Mar 27, 2023 0.0299 0.0299 0.0299 0.0299 29,021 +0.01(+36.53%)
Mar 23, 2023 0.0219 0 -0.01(-25.26%)
Mar 22, 2023 0.0293 0.0293 0.0293 0.0293 7,500 +0.00(+17.67%)
Mar 17, 2023 0.0249 0 +0.00(+0.00%)
Mar 16, 2023 0.0249 0.0249 0.0249 0.0249 5,759 -0.01(-32.70%)
Mar 15, 2023 0.0370 0.0370 0.0370 0.0370 100 +0.01(+30.28%)
Mar 14, 2023 0.0286 0.0286 0.0284 0.0284 12,075 -0.00(-11.80%)
Mar 13, 2023 0.0322 0.0322 0.0322 0.0322 1,660 -0.00(-12.97%)
Mar 08, 2023 0.0370 0 +0.00(+8.82%)
Mar 07, 2023 0.0340 0.0340 0.0340 0.0340 8,025 -0.00(-8.11%)
Mar 03, 2023 0.0370 0 +0.00(+9.79%)
Mar 02, 2023 0.0337 0.0337 0.0337 0.0337 7,000 +0.00(+5.64%)
Mar 01, 2023 0.0319 0.0319 0.0319 0.0319 500 -0.01(-13.55%)
Feb 24, 2023 0.0369 0 +0.01(+23.00%)
Feb 23, 2023 0.0339 0.0339 0.0300 0.0300 8,300 -0.00(-11.76%)
Feb 17, 2023 0.0340 12 +0.00(+15.25%)
Feb 16, 2023 0.0331 0.0331 0.0292 0.0295 1,656 -0.00(-10.88%)
Feb 15, 2023 0.0331 0.0331 0.0331 0.0331 475 +0.00(+4.42%)
Feb 14, 2023 0.0317 0.0370 0.0317 0.0317 6,000 -0.01(-14.32%)
Feb 13, 2023 0.0349 0.0370 0.0349 0.0370 6,000 +0.00(+12.80%)
Feb 09, 2023 0.0328 0 +0.00(+0.61%)
Feb 08, 2023 0.0326 0.0326 0.0326 0.0326 3,900 -0.00(-11.89%)
Feb 07, 2023 0.0370 0.0370 0.0370 0.0370 9,000 +0.00(+0.00%)
Feb 06, 2023 0.0374 0.0423 0.0350 0.0370 15,300 -0.00(-9.76%)
Feb 03, 2023 0.0410 0.0410 0.0410 0.0410 40,019 +0.01(+34.43%)
Jan 25, 2023 0.0305 0 -0.00(-0.33%)
Jan 24, 2023 0.0306 0.0306 0.0306 0.0306 20,000 +0.00(+2.00%)
Jan 20, 2023 0.0300 0 +0.00(+3.09%)
Jan 19, 2023 0.0291 0.0291 0.0291 0.0291 3,050 +0.00(+14.12%)
Jan 13, 2023 0.0255 0 -0.01(-17.74%)
Jan 09, 2023 0.0310 0 +0.00(+1.31%)
Jan 05, 2023 0.0306 10 +0.00(+1.32%)
Dec 30, 2022 0.0302 0 -0.01(-22.56%)
Dec 27, 2022 0.0390 0 +0.01(+59.18%)
Dec 13, 2022 0.0245 0 -0.01(-23.20%)
Dec 09, 2022 0.0319 0 -0.00(-5.06%)
Dec 06, 2022 0.0336 0 +0.00(+12.00%)
Nov 30, 2022 0.0300 0 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 38,000 -0.00(-9.09%)
Nov 28, 2022 0.0330 0.0330 0.0330 0.0330 35,000 +0.00(+0.30%)
Nov 23, 2022 0.0329 6,000 -0.01(-13.42%)
Nov 22, 2022 0.0380 0.0380 0.0380 0.0380 200 -0.00(-0.52%)
Nov 17, 2022 0.0382 0 +0.00(+14.03%)
Nov 16, 2022 0.0393 0.0393 0.0335 0.0335 4,001 -0.00(-11.14%)
Nov 14, 2022 0.0377 0 -0.00(-2.84%)
Nov 11, 2022 0.0402 0.0402 0.0388 0.0388 4,190 -0.01(-11.82%)
Nov 08, 2022 0.0440 0 -0.01(-10.20%)
Nov 07, 2022 0.0490 0.0490 0.0490 0.0490 2,600 +0.01(+32.79%)
Nov 04, 2022 0.0407 0.0407 0.0369 0.0369 1,000 -0.00(-10.44%)
Nov 03, 2022 0.0412 0.0412 0.0412 0.0412 3,000 -0.00(-0.72%)
Nov 02, 2022 0.0415 0.0415 0.0415 0.0415 1,010 -0.00(-9.78%)
Oct 28, 2022 0.0460 0 +0.01(+23.99%)
Oct 24, 2022 0.0371 0 +0.01(+23.67%)
Oct 20, 2022 0.0300 0 +0.00(+11.11%)
Oct 10, 2022 0.0270 0 -0.01(-23.08%)
Oct 07, 2022 0.0351 0.0351 0.0346 0.0351 375 +0.00(+1.74%)
Oct 05, 2022 0.0345 0 -0.00(-6.25%)
Sep 30, 2022 0.0368 0 +0.01(+19.09%)
Sep 27, 2022 0.0309 0 -0.01(-23.89%)
Sep 26, 2022 0.0406 0.0406 0.0406 0.0406 9,779 -0.00(-7.73%)
Sep 19, 2022 0.0440 0 -0.01(-18.22%)
Sep 15, 2022 0.0538 0 -0.00(-0.37%)
Sep 13, 2022 0.0540 0 -0.00(-1.28%)
Sep 12, 2022 0.0620 0.0620 0.0547 0.0547 750 +0.01(+21.56%)
Sep 06, 2022 0.0450 8,325 +0.00(+5.63%)
Sep 02, 2022 0.0468 0.0468 0.0426 0.0426 1,610 -0.00(-5.33%)
Aug 29, 2022 0.0450 0 +0.00(+11.11%)
Aug 25, 2022 0.0405 0 -0.00(-2.41%)
Aug 24, 2022 0.0415 0.0415 0.0415 0.0415 4,499 +0.00(+0.00%)
Aug 23, 2022 0.0415 0.0415 0.0415 0.0415 3,455 -0.01(-24.13%)
Aug 22, 2022 0.0538 0.0547 0.0538 0.0547 4,455 +0.01(+15.40%)
Aug 17, 2022 0.0474 0 -0.01(-12.55%)
Aug 15, 2022 0.0542 0 -0.00(-0.73%)
Aug 11, 2022 0.0546 10,000 +0.02(+40.00%)
Aug 09, 2022 0.0390 0 -0.01(-20.57%)
Aug 05, 2022 0.0491 0 -0.00(-4.10%)
Aug 04, 2022 0.0550 0.0550 0.0448 0.0512 17,000 +0.01(+10.82%)
Jul 29, 2022 0.0462 0 -0.02(-27.24%)
Jul 28, 2022 0.0635 0.0635 0.0635 0.0635 425 +0.01(+9.86%)
Jul 25, 2022 0.0578 0 +0.01(+31.66%)
Jul 21, 2022 0.0439 0 -0.00(-2.88%)
Jul 20, 2022 0.0324 0.0452 0.0300 0.0452 15,900 +0.00(+1.57%)
Jul 19, 2022 0.0483 0.0483 0.0445 0.0445 700 +0.00(+1.60%)
Jul 18, 2022 0.0438 0.0438 0.0438 0.0438 240 +0.01(+28.82%)
Jul 12, 2022 0.0340 0 +0.00(+0.29%)
Jul 11, 2022 0.0435 0.0435 0.0339 0.0339 8,000 -0.01(-22.07%)
Jul 08, 2022 0.0397 0.0435 0.0397 0.0435 786 +0.00(+0.00%)
Jul 07, 2022 0.0339 0.0435 0.0339 0.0435 26,400 +0.00(+0.69%)
Jul 06, 2022 0.0448 0.0448 0.0432 0.0432 8,045 +0.00(+10.77%)
Jul 05, 2022 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+3.45%)
Jun 29, 2022 0.0377 0 -0.01(-11.71%)
Jun 27, 2022 0.0427 0 +0.00(+10.62%)
Jun 24, 2022 0.0386 0.0386 0.0386 0.0386 5,000 -0.00(-4.69%)
Jun 23, 2022 0.0405 0.0405 0.0405 0.0405 1,876 +0.00(+13.76%)
Jun 21, 2022 0.0356 0 -0.02(-30.87%)
Jun 16, 2022 0.0515 0 -0.00(-0.96%)
Jun 15, 2022 0.0520 0.0520 0.0520 0.0520 1,200 +0.01(+25.00%)
Jun 14, 2022 0.0416 0.0416 0.0416 0.0416 100 -0.01(-19.85%)
Jun 10, 2022 0.0519 0 -0.01(-9.74%)
Jun 09, 2022 0.0575 0.0575 0.0575 0.0575 400 +0.01(+19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.