Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0281 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0258	0.0258	0.0258	0	+0.00(+0.00%)
Apr 16, 2018		0.0258	0.0258	0.0258	0	-0.00(-3.01%)
Apr 12, 2018		0.0266	0.0266	0.0266	0	+0.00(+6.40%)
Apr 11, 2018	0.0250	0.0250	0.0250	0.0250	14,142	-0.01(-28.57%)
Mar 29, 2018		0.0350	0.0350	0.0350	0	+0.00(+1.16%)
Mar 16, 2018		0.0346	0.0346	0.0346	0	-0.00(-10.82%)
Mar 14, 2018		0.0388	0.0388	0.0388	0	+0.00(+0.26%)
Mar 07, 2018		0.0387	0.0387	0.0387	0	-0.00(-0.51%)
Mar 06, 2018	0.0389	0.0389	0.0389	0.0389	400	+0.00(+4.85%)
Feb 07, 2018		0.0371	0.0371	0.0371	0	-0.01(-17.19%)
Jan 31, 2018		0.0448	0.0448	0.0448	0	+0.00(+12.00%)
Jan 25, 2018		0.0400	0.0400	0.0400	0	+0.01(+54.44%)
Jan 02, 2018		0.0259	0.0259	0.0259	0	-0.00(-11.60%)
Dec 13, 2017		0.0293	0.0293	0.0293	0	+0.01(+37.56%)
Dec 12, 2017	0.0202	0.0213	0.0202	0.0213	13,000	+0.00(+0.47%)
Nov 30, 2017		0.0212	0.0212	0.0212	0	-0.01(-40.11%)
Nov 13, 2017		0.0354	0.0354	0.0354	0	+0.01(+41.60%)
Oct 17, 2017		0.0250	0.0250	0.0250	0	-0.02(-39.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.