Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.03(+23.08%)
May 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.04(+44.44%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2019 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Feb 22, 2019 0.1200 0.1200 0.1200 0 +0.01(+6.67%)
Feb 08, 2019 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 29, 2018 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.