Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 5.440 5.440 5.440 0 +0.13(+2.45%)
May 29, 2019 5.310 5.310 5.310 5.310 2,912 -0.30(-5.26%)
Apr 05, 2019 5.605 5.605 5.605 0 +0.47(+9.05%)
Mar 25, 2019 5.140 5.140 5.140 0 -0.29(-5.38%)
Mar 07, 2019 5.432 5.432 5.432 0 +0.00(+0.00%)
Mar 01, 2019 5.432 5.432 5.432 0 +0.32(+6.30%)
Feb 13, 2019 5.110 5.110 5.110 0 +0.14(+2.79%)
Feb 07, 2019 4.971 4.971 4.971 0 -0.19(-3.75%)
Jan 23, 2019 5.165 5.165 5.165 0 +0.05(+1.08%)
Jan 16, 2019 5.110 5.110 5.110 0 +0.16(+3.24%)
Jan 10, 2019 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 09, 2019 4.950 4.950 4.950 4.950 84,294 +0.29(+6.22%)
Dec 31, 2018 4.660 4.660 4.660 0 -0.11(-2.31%)
Dec 19, 2018 4.770 4.770 4.770 0 -0.87(-15.41%)
Nov 15, 2018 5.639 5.639 5.639 0 -0.55(-8.90%)
Nov 08, 2018 6.190 6.190 6.190 0 +0.52(+9.17%)
Oct 30, 2018 5.670 5.670 5.670 0 -0.02(-0.35%)
Oct 26, 2018 5.690 5.690 5.690 0 +0.00(+0.00%)
Oct 24, 2018 5.690 5.690 5.690 0 -0.96(-14.40%)
Oct 16, 2018 6.647 6.647 6.647 0 +0.00(+0.00%)
Oct 05, 2018 6.647 6.647 6.647 0 -0.17(-2.46%)
Sep 28, 2018 6.815 6.815 6.815 0 -0.00(-0.07%)
Sep 25, 2018 6.820 6.820 6.820 0 +0.00(+0.00%)
Sep 18, 2018 6.820 6.820 6.820 0 +0.00(+0.00%)
Sep 12, 2018 6.820 6.820 6.820 0 +0.19(+2.94%)
Sep 07, 2018 6.625 6.625 6.625 0 +0.05(+0.71%)
Aug 20, 2018 6.578 6.578 6.578 0 +0.00(+0.00%)
Aug 15, 2018 6.578 6.578 6.578 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 23, 2018 6.820 6.820 6.820 0 -0.25(-3.54%)
Jul 12, 2018 7.070 7.070 7.070 0 +0.01(+0.14%)
Jul 06, 2018 7.060 7.060 7.060 0 -0.44(-5.87%)
Jun 13, 2018 7.500 7.500 7.500 0 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.