Indicators

Guangzhou R&F Properties Co. Ltd (OP: GZUHY )

2.380 UNCHANGED

Last Price Updated: 10:49 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2018		49.44	49.44	49.44	0	+0.93(+1.92%)
Apr 05, 2018		48.51	48.51	48.51	0	-4.25(-8.06%)
Mar 20, 2018		52.76	52.76	52.76	0	+5.94(+12.69%)
Mar 01, 2018		46.82	46.82	46.82	0	-0.25(-0.53%)
Feb 28, 2018	47.07	47.07	47.07	47.07	428	-0.23(-0.49%)
Feb 09, 2018		47.30	47.30	47.30	0	-5.88(-11.06%)
Jan 12, 2018		53.18	53.18	53.18	0	+0.03(+0.06%)
Jan 09, 2018		53.15	53.15	53.15	0	+4.08(+8.31%)
Jan 03, 2018		49.07	49.07	49.07	117	+1.89(+4.01%)
Oct 23, 2017		47.18	47.18	47.18	0	-0.31(-0.65%)
Oct 20, 2017	47.49	47.49	47.49	47.49	146	-0.30(-0.63%)
Oct 17, 2017		47.79	47.79	47.79	0	-0.30(-0.62%)
Oct 16, 2017	48.08	48.09	48.08	48.09	200	+0.81(+1.71%)
Sep 29, 2017		47.28	47.28	47.28	0	-0.10(-0.21%)
Sep 25, 2017		47.38	47.38	47.38	0	+16.03(+51.13%)
Jul 03, 2017	31.35	31.35	31.35	31.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.