Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enagas Sa ADR (OP: ENGGY )

7.850 -0.140 (-1.75%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.780 7.840 7.720 7.720 2,575 -0.19(-2.40%)
May 30, 2012 8.050 8.050 7.910 7.910 5,153 -0.22(-2.71%)
May 29, 2012 8.110 8.130 8.070 8.130 8,166 -0.17(-2.05%)
May 25, 2012 8.320 8.320 8.250 8.300 5,874 +0.14(+1.72%)
May 24, 2012 8.300 8.300 8.150 8.160 5,292 -0.03(-0.37%)
May 23, 2012 8.160 8.190 8.140 8.190 4,589 -0.02(-0.24%)
May 22, 2012 8.370 8.370 8.210 8.210 132,780 -0.01(-0.12%)
May 21, 2012 8.240 8.250 8.210 8.220 12,928 +0.10(+1.23%)
May 18, 2012 8.170 8.170 8.120 8.120 3,317 +0.02(+0.25%)
May 17, 2012 8.120 8.240 8.100 8.100 6,754 +0.07(+0.87%)
May 16, 2012 8.250 8.250 8.030 8.030 5,375 -0.27(-3.25%)
May 15, 2012 8.210 8.320 8.200 8.300 5,960 -0.16(-1.89%)
May 14, 2012 8.500 8.510 8.460 8.460 2,920 -0.17(-1.97%)
May 11, 2012 8.660 8.660 8.590 8.630 4,952 +0.07(+0.82%)
May 10, 2012 8.590 8.680 8.560 8.560 4,714 +0.11(+1.30%)
May 09, 2012 8.520 8.520 8.450 8.450 3,358 -0.26(-2.99%)
May 08, 2012 8.560 8.720 8.560 8.710 8,101 +0.16(+1.87%)
May 07, 2012 8.620 8.620 8.550 8.550 4,942 +0.10(+1.18%)
May 04, 2012 8.650 8.650 8.450 8.450 1,943 -0.27(-3.10%)
May 03, 2012 8.700 8.720 8.650 8.720 2,196 +0.01(+0.11%)
May 02, 2012 8.540 8.730 8.540 8.710 19,762 -0.09(-1.02%)
May 01, 2012 8.720 8.810 8.720 8.800 11,828 +0.06(+0.69%)
Apr 30, 2012 8.880 8.880 8.670 8.740 7,904 -0.25(-2.78%)
Apr 27, 2012 8.980 8.990 8.980 8.990 9,950 +0.03(+0.33%)
Apr 26, 2012 8.900 9.000 8.810 8.960 55,256 +0.05(+0.56%)
Apr 25, 2012 9.090 9.090 8.820 8.910 43,415 +0.30(+3.48%)
Apr 24, 2012 8.880 9.040 8.610 8.610 1,506 -0.26(-2.93%)
Apr 23, 2012 8.780 8.890 8.750 8.870 5,842 -0.15(-1.66%)
Apr 20, 2012 9.040 9.040 8.700 9.020 3,025 +0.17(+1.98%)
Apr 19, 2012 8.870 8.880 8.790 8.845 9,684 +0.04(+0.40%)
Apr 18, 2012 8.880 8.900 8.800 8.810 3,659 -0.34(-3.72%)
Apr 17, 2012 9.020 9.150 8.800 9.150 2,960 +0.08(+0.88%)
Apr 16, 2012 8.960 9.190 8.930 9.070 24,259 +0.02(+0.22%)
Apr 13, 2012 8.980 9.780 8.510 9.050 2,951 -0.17(-1.84%)
Apr 12, 2012 9.030 9.280 8.800 9.220 12,310 -0.01(-0.11%)
Apr 11, 2012 8.810 9.230 8.810 9.230 3,810 +0.33(+3.71%)
Apr 10, 2012 9.030 9.150 8.660 8.900 7,479 -0.13(-1.44%)
Apr 09, 2012 8.900 9.030 8.900 9.030 2,111 +0.00(+0.00%)
Apr 05, 2012 8.950 9.090 8.860 9.030 55,275 -0.11(-1.20%)
Apr 04, 2012 9.120 9.222 9.030 9.140 153,671 -0.18(-1.93%)
Apr 03, 2012 9.410 9.410 9.250 9.320 54,535 -0.29(-3.02%)
Apr 02, 2012 9.420 9.610 9.420 9.610 1,961 +0.09(+0.95%)
Mar 30, 2012 9.370 9.590 9.370 9.520 4,060 +0.51(+5.66%)
Mar 29, 2012 9.190 9.190 9.010 9.010 4,102 -0.18(-1.96%)
Mar 28, 2012 9.190 9.190 9.190 9.190 208 -0.16(-1.71%)
Mar 27, 2012 9.390 9.440 9.350 9.350 4,130 -0.14(-1.48%)
Mar 26, 2012 9.440 9.490 9.100 9.490 14,625 +0.17(+1.82%)
Mar 23, 2012 9.330 9.390 9.310 9.320 13,475 -0.14(-1.48%)
Mar 22, 2012 9.430 9.510 9.430 9.460 2,242 -0.02(-0.21%)
Mar 21, 2012 9.420 9.480 9.390 9.480 1,684 +0.03(+0.32%)
Mar 20, 2012 9.450 9.450 9.450 9.450 398 -0.01(-0.11%)
Mar 19, 2012 9.430 9.550 9.430 9.460 3,446 +0.14(+1.50%)
Mar 16, 2012 9.240 9.320 9.240 9.320 2,541 -0.03(-0.32%)
Mar 15, 2012 9.350 9.350 9.350 9.350 3,056 -0.02(-0.21%)
Mar 14, 2012 9.400 9.500 9.370 9.370 2,681 -0.24(-2.50%)
Mar 13, 2012 9.420 9.610 9.420 9.610 3,190 +0.14(+1.48%)
Mar 12, 2012 9.380 9.470 9.380 9.470 2,563 -0.01(-0.11%)
Mar 09, 2012 9.480 9.580 9.480 9.480 2,167 -0.43(-4.34%)
Mar 08, 2012 9.900 9.990 9.900 9.910 5,025 +0.16(+1.64%)
Mar 07, 2012 9.780 9.810 9.750 9.750 3,190 -0.05(-0.51%)
Mar 06, 2012 9.830 9.830 9.760 9.800 30,910 -0.31(-3.07%)
Mar 05, 2012 10.05 10.16 10.05 10.11 6,041 +0.04(+0.40%)
Mar 02, 2012 10.15 10.15 10.07 10.07 20,058 -0.22(-2.14%)
Mar 01, 2012 10.30 10.30 10.29 10.29 1,568 +0.12(+1.18%)
Feb 29, 2012 10.19 10.37 10.17 10.17 2,569 +0.03(+0.30%)
Feb 28, 2012 10.11 10.20 10.10 10.14 7,848 +0.06(+0.60%)
Feb 27, 2012 9.990 10.09 9.990 10.08 4,892 -0.10(-0.98%)
Feb 24, 2012 10.06 10.19 10.06 10.18 5,279 +0.31(+3.14%)
Feb 23, 2012 9.730 9.870 9.730 9.870 1,095 +0.21(+2.17%)
Feb 22, 2012 9.690 9.770 9.660 9.660 2,687 +0.12(+1.26%)
Feb 21, 2012 9.620 9.620 9.530 9.540 1,635 -0.08(-0.83%)
Feb 17, 2012 9.620 9.620 9.620 9.620 277 +0.02(+0.21%)
Feb 16, 2012 9.570 9.700 9.570 9.600 835 +0.01(+0.10%)
Feb 15, 2012 9.550 9.590 9.550 9.590 958 -0.34(-3.42%)
Feb 14, 2012 9.860 9.930 9.860 9.930 716 +0.21(+2.16%)
Feb 13, 2012 9.720 9.720 9.720 9.720 2,200 -0.07(-0.72%)
Feb 10, 2012 9.800 9.850 9.790 9.790 3,629 -0.21(-2.10%)
Feb 09, 2012 10.03 10.07 10.00 10.00 4,525 -0.12(-1.19%)
Feb 08, 2012 10.17 10.22 10.12 10.12 3,906 -0.15(-1.46%)
Feb 07, 2012 10.03 10.27 9.730 10.27 1,991 +0.67(+6.98%)
Feb 06, 2012 9.600 9.600 9.600 9.600 160 -0.37(-3.71%)
Feb 03, 2012 9.990 10.12 9.970 9.970 1,761 -0.08(-0.80%)
Feb 02, 2012 9.970 10.05 9.910 10.05 9,323 -0.12(-1.18%)
Feb 01, 2012 10.07 10.17 10.07 10.17 819 +0.26(+2.62%)
Jan 31, 2012 10.12 10.12 9.780 9.910 6,173 +0.00(+0.00%)
Jan 30, 2012 9.980 9.980 9.610 9.910 3,909 -0.10(-1.00%)
Jan 27, 2012 10.05 10.15 10.01 10.01 8,707 -0.09(-0.89%)
Jan 26, 2012 10.10 10.10 9.850 10.10 3,065 +0.35(+3.59%)
Jan 25, 2012 9.510 9.750 9.510 9.750 2,489 +0.20(+2.09%)
Jan 24, 2012 9.270 9.590 9.270 9.550 21,913 +0.17(+1.81%)
Jan 23, 2012 9.510 9.510 9.220 9.380 5,538 +0.08(+0.86%)
Jan 20, 2012 9.490 9.490 9.300 9.300 409 +0.04(+0.43%)
Jan 19, 2012 9.150 9.350 9.150 9.260 913 -0.14(-1.49%)
Jan 18, 2012 9.390 9.530 9.020 9.400 7,811 -0.12(-1.26%)
Jan 17, 2012 9.490 9.520 9.010 9.520 13,160 +0.26(+2.81%)
Jan 13, 2012 9.390 9.390 9.010 9.260 9,734 -0.24(-2.53%)
Jan 12, 2012 9.380 9.500 9.340 9.500 9,397 +0.49(+5.44%)
Jan 11, 2012 9.010 9.010 9.010 9.010 1,264 +0.00(+0.00%)
Jan 10, 2012 9.000 9.170 8.800 9.010 12,927 +0.01(+0.11%)
Jan 09, 2012 9.000 9.000 8.640 9.000 20,668 +0.01(+0.11%)
Jan 06, 2012 8.840 8.990 8.840 8.990 1,565 +0.05(+0.56%)
Jan 05, 2012 8.930 8.960 8.860 8.940 4,001 -0.35(-3.77%)
Jan 04, 2012 9.210 9.290 9.210 9.290 4,508 +0.13(+1.42%)
Dec 30, 2011 9.140 9.160 9.140 9.160 569 +0.00(+0.00%)
Dec 29, 2011 9.210 9.220 9.150 9.160 9,262 +0.32(+3.62%)
Dec 28, 2011 9.160 9.160 8.840 8.840 5,929 -0.25(-2.75%)
Dec 27, 2011 9.170 9.170 9.090 9.090 3,053 -0.05(-0.55%)
Dec 23, 2011 9.080 9.140 9.080 9.140 4,207 +0.24(+2.70%)
Dec 21, 2011 8.850 8.900 8.500 8.900 19,356 -0.10(-1.11%)
Dec 20, 2011 8.760 9.000 8.760 9.000 3,690 +0.23(+2.62%)
Dec 19, 2011 8.800 9.000 8.770 8.770 6,083 -0.18(-2.01%)
Dec 16, 2011 8.900 9.020 8.900 8.950 2,278 +0.14(+1.59%)
Dec 15, 2011 8.830 9.090 8.810 8.810 21,732 +0.01(+0.11%)
Dec 14, 2011 8.790 8.850 8.600 8.800 11,088 -0.10(-1.12%)
Dec 13, 2011 8.950 9.350 8.760 8.900 43,012 +0.01(+0.11%)
Dec 12, 2011 9.160 9.260 8.890 8.890 12,164 -0.64(-6.72%)
Dec 09, 2011 9.470 9.530 9.470 9.530 2,785 +0.53(+5.89%)
Dec 08, 2011 8.920 9.000 8.920 9.000 9,404 -0.55(-5.76%)
Dec 07, 2011 9.100 9.600 8.980 9.550 24,814 +0.45(+4.95%)
Dec 06, 2011 9.100 9.100 9.100 9.100 1,473 -0.30(-3.19%)
Dec 05, 2011 9.300 9.400 9.200 9.400 1,748 +0.20(+2.17%)
Dec 02, 2011 9.420 9.420 9.100 9.200 5,685 +0.10(+1.10%)
Dec 01, 2011 9.100 9.520 9.100 9.100 3,356 +0.10(+1.11%)
Nov 30, 2011 9.000 9.000 9.000 9.000 11,213 +0.10(+1.12%)
Nov 29, 2011 8.900 8.920 8.900 8.900 4,382 -0.14(-1.55%)
Nov 28, 2011 8.700 9.040 8.700 9.040 887 +0.24(+2.73%)
Nov 25, 2011 8.750 8.800 8.300 8.800 2,686 +0.40(+4.76%)
Nov 23, 2011 8.750 8.750 8.400 8.400 4,400 -0.30(-3.45%)
Nov 22, 2011 8.700 8.880 8.700 8.700 6,254 +0.00(+0.00%)
Nov 21, 2011 8.500 8.820 8.500 8.700 4,043 -0.30(-3.33%)
Nov 18, 2011 8.900 9.230 8.900 9.000 8,415 +0.36(+4.17%)
Nov 17, 2011 8.600 8.710 8.600 8.640 5,802 -0.16(-1.82%)
Nov 16, 2011 8.700 8.860 8.700 8.800 3,011 +0.00(+0.00%)
Nov 15, 2011 8.900 8.900 8.800 8.800 6,011 -0.10(-1.12%)
Nov 14, 2011 8.900 8.900 8.900 8.900 2,176 -0.20(-2.20%)
Nov 11, 2011 9.150 9.200 9.100 9.100 16,894 +0.20(+2.25%)
Nov 10, 2011 8.800 8.900 8.800 8.900 2,532 -0.09(-1.00%)
Nov 09, 2011 8.900 9.000 8.900 8.990 9,053 -0.41(-4.36%)
Nov 08, 2011 9.550 9.550 9.400 9.400 14,343 -0.20(-2.08%)
Nov 07, 2011 9.500 9.850 9.500 9.600 7,198 -0.11(-1.13%)
Nov 04, 2011 9.570 9.710 9.330 9.710 11,230 -0.11(-1.12%)
Nov 03, 2011 9.580 9.910 9.500 9.820 18,182 +0.47(+5.03%)
Nov 02, 2011 9.300 9.350 9.300 9.350 1,378 -0.17(-1.79%)
Nov 01, 2011 9.520 9.520 9.100 9.520 1,685 -0.13(-1.35%)
Oct 31, 2011 10.05 10.09 9.650 9.650 3,303 -0.35(-3.50%)
Oct 28, 2011 10.20 10.40 9.900 10.00 9,940 -0.11(-1.09%)
Oct 27, 2011 10.11 10.57 10.11 10.11 14,404 +0.41(+4.23%)
Oct 26, 2011 10.03 10.03 9.700 9.700 1,016 +0.01(+0.10%)
Oct 25, 2011 9.600 10.00 9.550 9.690 8,873 -0.26(-2.61%)
Oct 24, 2011 9.600 10.05 9.600 9.950 939 -0.08(-0.80%)
Oct 21, 2011 9.600 10.15 9.600 10.03 2,010 +0.37(+3.83%)
Oct 20, 2011 9.500 9.800 9.500 9.660 661 +0.26(+2.77%)
Oct 19, 2011 9.400 9.400 9.400 9.400 954 -0.25(-2.59%)
Oct 18, 2011 9.650 9.650 9.650 9.650 1,420 +0.02(+0.21%)
Oct 17, 2011 9.650 9.650 9.630 9.630 1,203 -0.49(-4.84%)
Oct 14, 2011 10.10 10.20 9.700 10.12 3,063 +0.42(+4.33%)
Oct 13, 2011 9.790 9.790 9.700 9.700 1,401 -0.50(-4.90%)
Oct 12, 2011 9.600 10.20 9.600 10.20 5,985 +0.60(+6.25%)
Oct 11, 2011 9.300 9.800 9.300 9.600 1,770 -0.20(-2.04%)
Oct 10, 2011 9.850 9.850 9.440 9.800 3,392 +0.13(+1.34%)
Oct 07, 2011 9.200 9.670 9.200 9.670 2,782 +0.22(+2.33%)
Oct 06, 2011 9.040 9.450 9.000 9.450 6,577 +0.65(+7.39%)
Oct 05, 2011 8.800 8.800 8.800 8.800 216 -0.27(-2.98%)
Oct 04, 2011 8.600 9.070 8.600 9.070 12,440 +0.22(+2.49%)
Oct 03, 2011 9.100 9.100 8.700 8.850 8,474 -0.47(-5.04%)
Sep 30, 2011 9.000 9.320 8.900 9.320 2,015 +0.42(+4.72%)
Sep 29, 2011 8.800 8.900 8.800 8.900 3,261 +0.10(+1.14%)
Sep 28, 2011 9.300 9.300 8.800 8.800 1,836 -0.07(-0.79%)
Sep 27, 2011 9.000 9.190 8.700 8.870 7,053 +0.28(+3.26%)
Sep 26, 2011 8.300 8.740 8.300 8.590 4,516 +0.39(+4.76%)
Sep 23, 2011 8.300 8.700 8.200 8.200 5,778 -0.10(-1.20%)
Sep 22, 2011 8.740 8.760 8.300 8.300 11,108 -0.60(-6.74%)
Sep 21, 2011 9.000 9.340 8.900 8.900 2,507 -0.03(-0.34%)
Sep 20, 2011 9.400 9.620 8.930 8.930 100,859 -0.10(-1.11%)
Sep 19, 2011 9.300 9.420 8.900 9.030 3,289 -0.47(-4.95%)
Sep 16, 2011 9.620 9.700 9.500 9.500 4,019 -0.11(-1.14%)
Sep 15, 2011 9.345 9.610 9.345 9.610 205,683 +0.00(+0.00%)
Sep 14, 2011 9.220 9.610 9.151 9.610 92,531 +1.00(+11.61%)
Sep 13, 2011 8.990 8.990 8.610 8.610 3,246 -0.34(-3.80%)
Sep 12, 2011 8.950 8.950 8.950 8.950 100 -0.20(-2.19%)
Sep 09, 2011 9.250 9.250 8.870 9.150 932 -0.20(-2.14%)
Sep 08, 2011 9.750 9.750 9.350 9.350 3,693 +0.15(+1.63%)
Sep 06, 2011 9.200 9.200 9.200 0 -1.11(-10.77%)
Sep 01, 2011 10.31 10.31 10.31 0 +0.21(+2.08%)
Aug 31, 2011 10.20 10.20 10.10 10.10 1,620 +0.20(+2.02%)
Aug 30, 2011 9.900 9.900 9.900 9.900 1,452 -0.57(-5.44%)
Aug 29, 2011 10.00 10.47 10.00 10.47 2,654 +0.32(+3.15%)
Aug 26, 2011 10.14 10.15 10.14 10.15 750 +0.44(+4.53%)
Aug 25, 2011 9.710 10.15 9.710 9.710 1,678 -0.19(-1.92%)
Aug 24, 2011 9.900 9.900 9.900 9.900 1,439 -0.35(-3.41%)
Aug 23, 2011 9.700 10.25 9.700 10.25 2,045 +0.08(+0.79%)
Aug 22, 2011 9.950 10.17 9.800 10.17 5,972 +0.67(+7.05%)
Aug 19, 2011 9.800 9.900 9.500 9.500 1,576 +0.00(+0.00%)
Aug 18, 2011 9.400 9.900 9.400 9.500 2,453 -0.75(-7.32%)
Aug 17, 2011 9.750 10.25 9.750 10.25 3,689 +0.25(+2.50%)
Aug 16, 2011 9.710 10.15 9.710 10.00 4,753 +0.00(+0.00%)
Aug 15, 2011 10.40 10.40 10.00 10.00 2,012 -0.18(-1.77%)
Aug 12, 2011 10.05 10.29 10.05 10.18 8,644 +0.58(+6.04%)
Aug 11, 2011 9.850 9.970 9.500 9.600 2,762 -0.10(-1.03%)
Aug 10, 2011 9.720 9.720 9.570 9.700 6,715 -0.34(-3.39%)
Aug 09, 2011 9.950 10.04 9.500 10.04 1,042 +0.35(+3.61%)
Aug 08, 2011 9.950 9.950 9.670 9.690 2,053 -0.66(-6.38%)
Aug 05, 2011 10.18 10.35 10.18 10.35 800 +0.01(+0.10%)
Aug 04, 2011 10.13 10.34 10.13 10.34 1,780 -0.60(-5.48%)
Aug 03, 2011 10.77 10.94 10.75 10.94 2,963 +0.09(+0.83%)
Aug 02, 2011 10.95 10.95 10.64 10.85 4,218 -0.25(-2.25%)
Aug 01, 2011 11.05 11.10 11.05 11.10 532 +0.10(+0.91%)
Jul 29, 2011 11.57 11.57 11.00 11.00 4,538 -0.35(-3.08%)
Jul 28, 2011 11.40 11.40 11.20 11.35 1,000 +0.11(+0.98%)
Jul 27, 2011 11.00 11.24 11.00 11.24 525 -0.40(-3.44%)
Jul 26, 2011 11.35 11.85 11.35 11.64 5,397 -0.28(-2.35%)
Jul 25, 2011 11.83 11.92 11.47 11.92 5,026 +0.51(+4.47%)
Jul 22, 2011 11.41 11.85 11.41 11.41 1,770 -0.44(-3.71%)
Jul 21, 2011 11.85 11.85 11.60 11.85 2,666 +0.65(+5.80%)
Jul 20, 2011 11.35 11.59 11.20 11.20 1,764 +0.14(+1.27%)
Jul 19, 2011 11.40 11.45 11.06 11.06 6,095 +0.66(+6.35%)
Jul 18, 2011 10.80 10.80 10.40 10.40 3,020 -0.51(-4.67%)
Jul 15, 2011 10.50 10.91 10.50 10.91 6,877 +0.26(+2.44%)
Jul 14, 2011 10.65 10.98 10.65 10.65 1,871 -0.16(-1.48%)
Jul 13, 2011 11.05 11.05 10.81 10.81 531 +0.31(+2.95%)
Jul 12, 2011 10.50 10.84 10.50 10.50 6,472 -0.55(-4.98%)
Jul 11, 2011 10.50 11.05 10.50 11.05 2,773 +0.23(+2.13%)
Jul 08, 2011 11.30 11.30 10.82 10.82 3,440 -0.28(-2.52%)
Jul 07, 2011 11.55 11.55 11.10 11.10 3,398 -0.43(-3.73%)
Jul 06, 2011 11.40 11.53 11.40 11.53 5,122 -0.13(-1.11%)
Jul 05, 2011 11.15 11.66 11.15 11.66 3,511 -0.38(-3.16%)
Jul 01, 2011 12.10 12.20 11.90 12.04 1,957 -0.09(-0.74%)
Jun 30, 2011 11.60 12.13 11.60 12.13 895 +0.83(+7.35%)
Jun 29, 2011 11.33 11.70 11.15 11.30 4,432 +0.05(+0.44%)
Jun 28, 2011 11.60 11.60 11.25 11.25 1,935 +0.15(+1.35%)
Jun 27, 2011 11.10 11.45 11.10 11.10 3,045 -0.22(-1.94%)
Jun 24, 2011 11.07 11.32 11.07 11.32 2,505 -0.02(-0.18%)
Jun 23, 2011 10.90 11.34 10.90 11.34 1,011 -0.01(-0.09%)
Jun 22, 2011 11.35 11.35 11.35 11.35 807 +0.00(+0.00%)
Jun 21, 2011 11.35 11.35 11.35 11.35 954 +0.20(+1.79%)
Jun 20, 2011 11.42 11.43 11.15 11.15 4,971 -0.10(-0.89%)
Jun 17, 2011 11.25 11.25 11.25 11.25 3,865 +0.16(+1.44%)
Jun 16, 2011 11.35 11.40 11.09 11.09 3,883 -0.10(-0.89%)
Jun 15, 2011 11.50 11.55 11.19 11.19 6,372 -0.36(-3.12%)
Jun 14, 2011 11.80 11.80 11.43 11.55 3,019 +0.37(+3.31%)
Jun 13, 2011 11.44 11.57 11.18 11.18 2,272 -0.25(-2.19%)
Jun 10, 2011 11.40 11.43 11.14 11.43 2,398 -0.26(-2.22%)
Jun 09, 2011 11.51 11.81 11.51 11.69 1,971 -0.07(-0.60%)
Jun 08, 2011 11.76 11.76 11.52 11.76 3,066 +0.23(+1.99%)
Jun 07, 2011 11.85 11.85 11.53 11.53 1,219 -0.07(-0.60%)
Jun 06, 2011 11.60 11.60 11.40 11.60 2,157 -0.17(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.