Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 3.540 0 +0.13(+3.75%)
Apr 05, 2023 3.412 68 +0.00(+0.06%)
Apr 03, 2023 3.410 0 +0.08(+2.40%)
Mar 24, 2023 3.330 0 -0.06(-1.77%)
Mar 20, 2023 3.390 0 -0.15(-4.24%)
Mar 08, 2023 3.540 0 +0.01(+0.28%)
Feb 28, 2023 3.530 0 +0.16(+4.75%)
Feb 24, 2023 3.370 0 -0.07(-2.04%)
Feb 16, 2023 3.440 0 -0.08(-2.27%)
Feb 14, 2023 3.520 0 -0.23(-6.13%)
Feb 10, 2023 3.750 0 +0.06(+1.63%)
Jan 31, 2023 3.690 0 +0.14(+3.94%)
Dec 28, 2022 3.550 0 +0.28(+8.56%)
Dec 22, 2022 3.270 0 -0.17(-4.81%)
Dec 09, 2022 3.435 0 +0.36(+11.54%)
Dec 05, 2022 3.080 0 -0.00(-0.16%)
Dec 02, 2022 3.085 3.085 3.085 3.085 550 +0.00(+0.16%)
Nov 25, 2022 3.080 5,314 +0.08(+2.70%)
Nov 14, 2022 2.999 0 +0.20(+7.11%)
Nov 09, 2022 2.800 36 -0.02(-0.71%)
Nov 08, 2022 2.820 2.820 2.820 2.820 287 +0.12(+4.64%)
Nov 04, 2022 2.695 0 +0.26(+10.91%)
Nov 01, 2022 2.430 0 -0.28(-10.50%)
Oct 21, 2022 2.715 0 +0.08(+3.23%)
Oct 10, 2022 2.630 0 -0.29(-9.93%)
Oct 06, 2022 2.920 0 +0.09(+3.18%)
Sep 27, 2022 2.830 0 -0.22(-7.21%)
Sep 15, 2022 3.050 0 -0.12(-3.94%)
Sep 08, 2022 3.175 0 +0.02(+0.79%)
Sep 07, 2022 3.150 3.150 3.150 3.150 804 -0.07(-2.17%)
Aug 24, 2022 3.220 1 -0.31(-8.91%)
Aug 10, 2022 3.535 0 +0.02(+0.43%)
Aug 05, 2022 3.520 0 -0.08(-2.22%)
Aug 04, 2022 3.490 3.600 3.490 3.600 10,287 +0.12(+3.60%)
Jul 25, 2022 3.475 0 -0.07(-2.11%)
Jul 14, 2022 3.550 8,000 -0.05(-1.39%)
Jul 07, 2022 3.600 0 -0.08(-2.17%)
Jun 23, 2022 3.680 10,000 -0.15(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.