Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 4.800 4.800 4.800 0 +0.17(+3.56%)
May 25, 2021 4.635 4.635 4.635 0 +0.25(+5.58%)
May 05, 2021 4.390 4.390 4.390 0 +0.11(+2.57%)
Mar 15, 2021 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 26, 2021 4.280 4.280 4.280 0 +0.00(+0.00%)
Feb 23, 2021 4.280 4.280 4.280 0 +0.31(+7.81%)
Feb 04, 2021 3.970 3.970 3.970 0 +0.00(+0.00%)
Feb 02, 2021 3.970 3.970 3.970 0 +0.00(+0.00%)
Jan 07, 2021 3.970 3.970 3.970 0 -0.21(-5.02%)
Jan 05, 2021 4.180 4.180 4.180 0 +0.32(+8.29%)
Jan 04, 2021 3.860 3.860 3.860 66 +0.00(+0.00%)
Dec 31, 2020 3.860 3.860 3.860 0 +0.00(+0.00%)
Dec 29, 2020 3.860 3.860 3.860 0 -0.07(-1.73%)
Dec 17, 2020 3.928 3.928 3.928 0 -0.00(-0.06%)
Dec 11, 2020 3.930 3.930 3.930 0 -0.14(-3.53%)
Nov 24, 2020 4.074 4.074 4.074 0 -0.00(-0.02%)
Nov 11, 2020 4.075 4.075 4.075 0 +0.30(+7.80%)
Nov 09, 2020 3.780 3.780 3.780 0 -0.04(-1.07%)
Nov 06, 2020 3.770 3.770 3.821 10,000 +0.05(+1.35%)
Nov 05, 2020 3.770 3.770 3.770 3.770 502 +0.20(+5.60%)
Nov 04, 2020 3.570 3.570 3.570 78 +0.00(+0.00%)
Nov 03, 2020 3.570 3.570 3.570 3.570 100,804 -0.04(-1.09%)
Oct 28, 2020 3.609 3.609 3.609 0 -0.05(-1.26%)
Oct 27, 2020 3.670 3.670 3.655 1,000 -0.01(-0.41%)
Oct 22, 2020 3.670 3.670 3.670 0 +0.00(+0.00%)
Oct 16, 2020 3.670 3.670 3.670 0 -0.03(-0.85%)
Oct 15, 2020 3.820 3.820 3.701 660 -0.12(-3.11%)
Oct 13, 2020 3.820 3.820 3.820 0 +0.07(+1.87%)
Oct 09, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 08, 2020 3.740 3.760 3.740 3.750 128,800 +0.00(+0.13%)
Oct 05, 2020 3.745 3.745 3.745 0 +0.01(+0.35%)
Oct 01, 2020 3.732 3.732 3.732 0 +0.05(+1.41%)
Sep 29, 2020 3.680 3.680 3.680 0 -0.04(-1.21%)
Sep 28, 2020 3.675 3.725 3.675 3.725 20,000 +0.03(+0.68%)
Sep 24, 2020 3.700 3.700 3.700 0 -0.03(-0.70%)
Sep 18, 2020 3.726 3.726 3.726 0 -0.05(-1.30%)
Sep 16, 2020 3.775 3.775 3.775 0 +0.00(+0.00%)
Sep 10, 2020 3.775 3.775 3.775 0 +0.15(+3.99%)
Sep 08, 2020 3.630 3.630 3.630 0 -0.12(-3.20%)
Sep 04, 2020 3.750 3.750 3.750 3.750 8,000 -0.30(-7.41%)
Aug 26, 2020 4.050 4.050 4.050 0 +0.00(+0.00%)
Aug 21, 2020 4.050 4.050 4.050 0 +0.00(+0.00%)
Aug 20, 2020 3.790 4.050 3.790 4.050 2,548 +0.22(+5.74%)
Aug 18, 2020 3.830 3.830 3.830 0 +0.00(+0.00%)
Aug 17, 2020 3.830 3.830 3.830 3.830 1,948 -0.02(-0.45%)
Aug 14, 2020 3.820 3.847 3.820 3.847 7,700 -0.05(-1.35%)
Aug 13, 2020 3.900 3.900 3.900 3.900 176 +0.10(+2.72%)
Aug 11, 2020 3.797 3.797 3.797 0 +0.07(+1.79%)
Aug 03, 2020 3.730 3.730 3.730 0 +0.11(+3.04%)
Jul 30, 2020 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 27, 2020 3.620 3.620 3.620 0 -0.16(-4.17%)
Jul 23, 2020 3.778 3.778 3.778 0 +0.00(+0.00%)
Jul 21, 2020 3.778 3.778 3.778 0 +0.00(+0.05%)
Jul 20, 2020 3.776 3.776 3.776 13,000 -0.00(-0.01%)
Jul 17, 2020 3.900 3.900 3.776 5,000 -0.12(-3.18%)
Jul 08, 2020 3.900 3.900 3.900 0 +0.09(+2.36%)
Jul 07, 2020 3.810 3.810 3.810 3.810 8,200 +0.38(+11.10%)
Jul 06, 2020 3.690 3.690 3.429 100 -0.26(-7.07%)
Jul 01, 2020 3.690 3.690 3.690 0 -0.14(-3.77%)
Jun 24, 2020 3.834 3.834 3.834 0 +0.00(+0.00%)
Jun 12, 2020 3.834 3.834 3.834 0 -0.34(-8.04%)
Jun 09, 2020 4.170 4.170 4.170 0 +0.14(+3.47%)
Jun 05, 2020 4.030 4.030 4.030 0 +0.44(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.