Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.480 6.550 6.470 6.480 4,883 +0.01(+0.15%)
May 29, 2014 6.440 6.477 6.440 6.470 2,331 +0.05(+0.78%)
May 28, 2014 6.430 6.470 6.380 6.420 11,850 +0.04(+0.61%)
May 27, 2014 6.380 6.430 6.380 6.381 3,300 +0.05(+0.81%)
May 23, 2014 6.330 6.330 6.330 0 +0.07(+1.12%)
May 21, 2014 6.260 6.260 6.260 6.260 0 +0.04(+0.64%)
May 20, 2014 6.232 6.280 6.220 6.220 6,055 -0.08(-1.27%)
May 19, 2014 6.310 6.310 6.240 6.300 6,560 +0.04(+0.64%)
May 16, 2014 6.240 6.260 6.240 6.260 8,938 +0.09(+1.46%)
May 15, 2014 6.170 6.170 6.170 6.170 3,540 -0.01(-0.16%)
May 14, 2014 6.280 6.280 6.180 6.180 1,942 +0.03(+0.49%)
May 12, 2014 6.150 6.150 6.150 0 +0.32(+5.49%)
May 09, 2014 5.830 5.830 5.830 5.830 2,699 -0.01(-0.17%)
May 08, 2014 5.920 5.920 5.840 5.840 3,436 -0.18(-2.99%)
May 07, 2014 6.020 6.020 6.020 6.020 400 -0.01(-0.17%)
May 06, 2014 6.020 6.030 6.020 6.030 2,300 -0.05(-0.82%)
May 05, 2014 6.080 6.080 5.960 6.080 16,400 +0.03(+0.50%)
May 02, 2014 6.100 6.100 6.050 6.050 6,392 +0.12(+2.09%)
May 01, 2014 5.928 5.928 5.926 5.926 1,217 -0.03(-0.44%)
Apr 30, 2014 6.020 6.020 5.940 5.952 13,610 +0.01(+0.20%)
Apr 29, 2014 6.020 6.020 5.940 5.940 15,670 +0.12(+2.06%)
Apr 28, 2014 5.818 5.820 5.810 5.820 2,700 +0.08(+1.39%)
Apr 25, 2014 5.740 5.740 5.740 5.740 25,502 -0.14(-2.41%)
Apr 24, 2014 5.870 5.882 5.870 5.882 360 -0.05(-0.81%)
Apr 23, 2014 6.010 6.010 5.880 5.930 7,507 -0.02(-0.34%)
Apr 22, 2014 6.030 6.030 5.950 5.950 939 -0.03(-0.50%)
Apr 21, 2014 6.040 6.040 5.920 5.980 3,593 +0.01(+0.17%)
Apr 17, 2014 5.970 5.970 5.970 0 +0.05(+0.84%)
Apr 16, 2014 5.910 6.010 5.910 5.920 8,390 -0.04(-0.67%)
Apr 15, 2014 6.040 6.050 5.930 5.960 4,970 -0.05(-0.83%)
Apr 14, 2014 6.082 6.082 6.010 6.010 1,100 -0.03(-0.48%)
Apr 11, 2014 6.010 6.039 6.010 6.039 0 -0.01(-0.18%)
Apr 09, 2014 6.050 6.050 6.050 0 +0.07(+1.17%)
Apr 08, 2014 6.040 6.040 5.900 5.980 32,000 +0.06(+1.01%)
Apr 07, 2014 5.940 6.010 5.920 5.920 3,876 -0.05(-0.84%)
Apr 04, 2014 6.020 6.020 5.960 5.970 0 -0.01(-0.13%)
Apr 03, 2014 6.050 6.050 5.960 5.978 8,500 +0.03(+0.47%)
Apr 02, 2014 6.000 6.090 5.950 5.950 38,870 +0.04(+0.75%)
Apr 01, 2014 5.930 5.930 5.900 5.906 13,500 +0.09(+1.51%)
Mar 31, 2014 5.818 5.818 5.818 5.818 287 +0.14(+2.54%)
Mar 28, 2014 5.620 5.674 5.620 5.674 0 +0.06(+1.07%)
Mar 27, 2014 5.601 5.670 5.600 5.614 10,212 +0.01(+0.11%)
Mar 26, 2014 5.580 5.670 5.580 5.608 16,797 +0.09(+1.59%)
Mar 25, 2014 5.520 5.544 5.520 5.520 29,815 +0.11(+2.03%)
Mar 24, 2014 5.410 5.410 5.410 5.410 7,075 +0.03(+0.56%)
Mar 21, 2014 5.384 5.384 5.370 5.380 9,100 +0.08(+1.51%)
Mar 20, 2014 5.290 5.340 5.220 5.300 22,713 +0.00(+0.00%)
Mar 19, 2014 5.370 5.370 5.300 5.300 5,000 +0.04(+0.74%)
Mar 18, 2014 5.250 5.360 5.250 5.261 10,559 -0.06(-1.11%)
Mar 17, 2014 5.334 5.334 5.320 5.320 5,034 +0.02(+0.38%)
Mar 14, 2014 5.370 5.370 5.300 5.300 0 -0.01(-0.19%)
Mar 13, 2014 5.310 5.310 5.310 5.310 5,125 -0.01(-0.19%)
Mar 12, 2014 5.290 5.380 5.290 5.320 18,071 -0.05(-0.93%)
Mar 11, 2014 5.410 5.410 5.370 5.370 910 -0.02(-0.37%)
Mar 10, 2014 5.381 5.390 5.380 5.390 5,110 -0.12(-2.18%)
Mar 07, 2014 5.510 5.511 5.510 5.510 0 +0.00(+0.00%)
Mar 06, 2014 5.480 5.530 5.480 5.510 9,600 +0.07(+1.29%)
Mar 05, 2014 5.430 5.520 5.430 5.440 9,986 -0.10(-1.81%)
Mar 04, 2014 5.560 5.560 5.510 5.540 12,614 +0.14(+2.59%)
Mar 03, 2014 5.390 5.401 5.390 5.400 1,687 -0.17(-3.05%)
Feb 28, 2014 5.634 5.634 5.570 5.570 0 -0.02(-0.36%)
Feb 27, 2014 5.520 5.590 5.510 5.590 9,423 +0.16(+2.95%)
Feb 26, 2014 5.540 5.540 5.430 5.430 8,840 -0.10(-1.81%)
Feb 25, 2014 5.570 5.570 5.510 5.530 3,845 +0.01(+0.18%)
Feb 24, 2014 5.520 5.570 5.520 5.520 2,500 -0.06(-1.08%)
Feb 21, 2014 5.540 5.580 5.540 5.580 0 +0.12(+2.20%)
Feb 20, 2014 5.510 5.510 5.450 5.460 4,000 +0.04(+0.74%)
Feb 19, 2014 5.490 5.490 5.420 5.420 9,300 -0.13(-2.34%)
Feb 18, 2014 5.550 5.550 5.550 5.550 900 +0.02(+0.36%)
Feb 14, 2014 5.530 5.530 5.530 0 +0.11(+2.03%)
Feb 13, 2014 5.507 5.530 5.420 5.420 8,120 -0.03(-0.55%)
Feb 12, 2014 5.460 5.500 5.450 5.450 6,250 +0.16(+3.02%)
Feb 11, 2014 5.390 5.390 5.290 5.290 4,733 +0.02(+0.38%)
Feb 10, 2014 5.320 5.320 5.270 5.270 4,650 -0.20(-3.66%)
Feb 07, 2014 5.434 5.470 5.434 5.470 0 +0.11(+2.05%)
Feb 06, 2014 5.307 5.360 5.307 5.360 1,800 +0.18(+3.47%)
Feb 05, 2014 5.180 5.230 5.180 5.180 4,130 -0.15(-2.81%)
Feb 04, 2014 5.222 5.330 5.222 5.330 3,531 +0.03(+0.57%)
Feb 03, 2014 5.330 5.338 5.300 5.300 914 -0.02(-0.38%)
Jan 31, 2014 5.320 5.440 5.320 5.320 0 -0.06(-1.12%)
Jan 30, 2014 5.320 5.440 5.320 5.380 7,368 +0.08(+1.51%)
Jan 29, 2014 5.400 5.400 5.300 5.300 2,900 -0.13(-2.39%)
Jan 28, 2014 5.470 5.500 5.430 5.430 4,686 +0.01(+0.18%)
Jan 27, 2014 5.470 5.470 5.420 5.420 3,400 -0.17(-3.04%)
Jan 24, 2014 5.590 5.590 5.590 5.590 0 -0.11(-1.93%)
Jan 23, 2014 5.641 5.700 5.600 5.700 5,010 -0.08(-1.38%)
Jan 22, 2014 5.760 5.840 5.760 5.780 6,240 +0.03(+0.52%)
Jan 21, 2014 5.680 5.760 5.680 5.750 13,058 -0.03(-0.52%)
Jan 17, 2014 5.780 5.780 5.780 0 +0.12(+2.12%)
Jan 16, 2014 5.750 5.750 5.650 5.660 7,200 -0.04(-0.70%)
Jan 15, 2014 5.630 5.700 5.630 5.700 16,970 -0.06(-1.04%)
Jan 14, 2014 5.690 5.800 5.690 5.760 15,266 +0.00(+0.00%)
Jan 13, 2014 5.700 5.760 5.700 5.760 1,900 +0.06(+1.05%)
Jan 10, 2014 5.700 5.701 5.700 5.700 11,899 +0.10(+1.79%)
Jan 09, 2014 5.624 5.648 5.590 5.600 8,340 +0.07(+1.27%)
Jan 08, 2014 5.530 5.530 5.530 5.530 101 -0.03(-0.54%)
Jan 07, 2014 5.640 5.640 5.560 5.560 8,740 -0.04(-0.71%)
Jan 06, 2014 5.580 5.603 5.580 5.600 10,213 -0.09(-1.51%)
Jan 03, 2014 5.720 5.720 5.680 5.686 0 -0.07(-1.28%)
Jan 02, 2014 5.680 5.760 5.680 5.760 2,200 -0.01(-0.17%)
Dec 31, 2013 5.770 5.770 5.770 0 +0.09(+1.58%)
Dec 30, 2013 5.730 5.740 5.680 5.680 22,450 -0.09(-1.56%)
Dec 27, 2013 5.770 5.770 5.680 5.770 17,750 +0.09(+1.58%)
Dec 26, 2013 5.685 5.690 5.680 5.680 13,823 -0.05(-0.87%)
Dec 24, 2013 5.650 5.730 5.650 5.730 0 +0.03(+0.53%)
Dec 23, 2013 5.710 5.740 5.650 5.700 10,798 +0.09(+1.60%)
Dec 20, 2013 5.610 5.620 5.600 5.610 15,020 +0.01(+0.18%)
Dec 19, 2013 5.560 5.660 5.560 5.600 6,194 -0.09(-1.58%)
Dec 18, 2013 5.620 5.700 5.620 5.690 7,675 +0.11(+1.93%)
Dec 17, 2013 5.590 5.650 5.582 5.582 8,685 +0.00(+0.04%)
Dec 16, 2013 5.620 5.620 5.580 5.580 3,050 +0.00(+0.00%)
Dec 13, 2013 5.580 5.580 5.580 5.580 100 +0.02(+0.36%)
Dec 12, 2013 5.560 5.580 5.560 5.560 12,390 +0.00(+0.00%)
Dec 11, 2013 5.580 5.600 5.560 5.560 15,097 -0.12(-2.11%)
Dec 10, 2013 5.630 5.730 5.630 5.680 6,860 +0.07(+1.25%)
Dec 09, 2013 5.710 5.710 5.600 5.610 17,919 -0.14(-2.43%)
Dec 06, 2013 5.700 5.750 5.700 5.750 6,464 +0.04(+0.70%)
Dec 05, 2013 5.710 5.710 5.710 5.710 22,740 -0.03(-0.52%)
Dec 04, 2013 5.750 5.760 5.720 5.740 8,963 -0.02(-0.35%)
Dec 03, 2013 5.890 5.900 5.750 5.760 56,329 -0.03(-0.52%)
Dec 02, 2013 5.990 5.990 5.790 5.790 16,720 +0.05(+0.87%)
Nov 29, 2013 5.740 5.740 5.740 5.740 17,920 -0.06(-1.03%)
Nov 27, 2013 5.800 6.000 5.800 5.800 8,660 -0.08(-1.44%)
Nov 26, 2013 5.885 5.885 5.800 5.885 22,954 +0.06(+1.12%)
Nov 25, 2013 5.790 5.950 5.770 5.820 27,120 -0.02(-0.34%)
Nov 22, 2013 5.821 5.840 5.820 5.840 2,750 +0.01(+0.17%)
Nov 21, 2013 5.874 5.874 5.790 5.830 34,635 -0.05(-0.85%)
Nov 20, 2013 5.890 5.900 5.880 5.880 2,480 -0.02(-0.34%)
Nov 19, 2013 5.900 5.950 5.860 5.900 10,917 +0.03(+0.51%)
Nov 18, 2013 6.050 6.050 5.830 5.870 6,620 +0.10(+1.73%)
Nov 15, 2013 5.770 5.950 5.760 5.770 7,280 +0.03(+0.52%)
Nov 14, 2013 5.910 5.910 5.730 5.740 15,390 +0.03(+0.51%)
Nov 13, 2013 5.711 5.880 5.710 5.711 3,260 -0.10(-1.70%)
Nov 12, 2013 5.810 5.810 5.810 5.810 500 +0.05(+0.83%)
Nov 11, 2013 5.900 5.900 5.730 5.762 6,360 -0.02(-0.31%)
Nov 08, 2013 5.780 5.780 5.780 5.780 1,400 +0.07(+1.23%)
Nov 07, 2013 5.710 5.710 5.710 5.710 2,050 -0.26(-4.36%)
Nov 06, 2013 5.980 5.980 5.780 5.970 257,450 -0.02(-0.33%)
Nov 05, 2013 5.820 5.990 5.820 5.990 6,900 +0.11(+1.87%)
Nov 04, 2013 6.070 6.070 5.880 5.880 3,700 -0.01(-0.17%)
Nov 01, 2013 6.040 6.040 5.890 5.890 6,670 +0.04(+0.68%)
Oct 31, 2013 5.870 5.930 5.850 5.850 7,110 -0.02(-0.34%)
Oct 30, 2013 6.020 6.020 5.870 5.870 800 +0.05(+0.86%)
Oct 29, 2013 5.820 5.950 5.820 5.820 9,355 +0.00(+0.00%)
Oct 28, 2013 5.950 5.950 5.820 5.820 4,244 -0.09(-1.52%)
Oct 25, 2013 5.910 5.910 5.910 5.910 1,500 -0.04(-0.67%)
Oct 24, 2013 5.840 5.950 5.840 5.950 13,490 +0.09(+1.54%)
Oct 23, 2013 5.860 5.860 5.860 5.860 2,400 -0.01(-0.17%)
Oct 22, 2013 5.870 6.080 5.870 5.870 5,565 -0.05(-0.84%)
Oct 21, 2013 5.900 5.920 5.900 5.920 4,166 -0.03(-0.50%)
Oct 18, 2013 6.020 6.020 5.850 5.950 5,532 +0.12(+2.06%)
Oct 17, 2013 5.830 5.830 5.830 5.830 100 -0.07(-1.19%)
Oct 16, 2013 5.860 6.080 5.860 5.900 9,430 -0.01(-0.17%)
Oct 15, 2013 5.800 5.910 5.800 5.910 3,488 -0.05(-0.84%)
Oct 14, 2013 5.930 6.170 5.930 5.960 8,210 -0.19(-3.09%)
Oct 11, 2013 6.150 6.150 5.930 6.150 1,900 +0.30(+5.13%)
Oct 10, 2013 6.050 6.050 5.850 5.850 700 -0.10(-1.68%)
Oct 09, 2013 6.030 6.030 5.950 5.950 9,906 -0.08(-1.33%)
Oct 08, 2013 6.090 6.090 6.030 6.030 9,500 +0.07(+1.17%)
Oct 07, 2013 5.960 5.960 5.960 5.960 1,800 -0.16(-2.61%)
Oct 04, 2013 6.240 6.240 6.120 6.120 2,203 -0.06(-0.97%)
Oct 03, 2013 6.141 6.220 6.140 6.180 8,442 +0.05(+0.82%)
Oct 02, 2013 6.200 6.270 6.100 6.130 2,400 +0.06(+0.99%)
Oct 01, 2013 6.120 6.240 6.070 6.070 3,610 +0.00(+0.00%)
Sep 30, 2013 6.070 6.070 6.070 6.070 10,160 -0.28(-4.41%)
Sep 27, 2013 6.218 6.350 6.200 6.350 1,400 +0.24(+3.93%)
Sep 26, 2013 6.111 6.300 6.110 6.110 14,742 -0.01(-0.16%)
Sep 25, 2013 6.250 6.250 6.120 6.120 3,132 +0.06(+0.99%)
Sep 24, 2013 6.060 6.060 6.060 6.060 600 -0.18(-2.88%)
Sep 23, 2013 6.320 6.320 6.240 6.240 214,790 -0.05(-0.79%)
Sep 20, 2013 6.290 6.306 6.290 6.290 4,209 +0.05(+0.80%)
Sep 19, 2013 6.126 6.420 6.126 6.240 5,937 +0.17(+2.80%)
Sep 18, 2013 6.220 6.230 6.040 6.070 13,600 +0.10(+1.68%)
Sep 17, 2013 6.150 6.150 5.960 5.970 2,200 +0.02(+0.34%)
Sep 16, 2013 5.940 6.098 5.940 5.950 2,230 +0.08(+1.36%)
Sep 13, 2013 5.870 5.870 5.870 5.870 16,194 -0.06(-1.01%)
Sep 12, 2013 5.966 6.100 5.930 5.930 6,300 -0.26(-4.20%)
Sep 11, 2013 6.000 6.190 6.000 6.190 70,440 -0.02(-0.32%)
Sep 10, 2013 6.021 6.218 6.021 6.210 5,390 +0.27(+4.55%)
Sep 09, 2013 5.940 6.150 5.940 5.940 9,050 -0.04(-0.67%)
Sep 06, 2013 5.980 6.150 5.980 5.980 7,880 +0.05(+0.84%)
Sep 05, 2013 5.930 6.140 5.930 5.930 6,350 -0.02(-0.34%)
Sep 04, 2013 5.890 6.090 5.890 5.950 15,582 +0.00(+0.00%)
Sep 03, 2013 5.950 5.950 5.950 5.950 260 +0.10(+1.71%)
Aug 30, 2013 5.760 5.850 5.750 5.850 2,497 +0.08(+1.39%)
Aug 29, 2013 5.790 5.900 5.770 5.770 11,600 +0.05(+0.87%)
Aug 28, 2013 5.870 5.870 5.720 5.720 3,712 -0.20(-3.38%)
Aug 27, 2013 5.750 5.940 5.750 5.920 10,917 -0.04(-0.67%)
Aug 26, 2013 5.960 5.960 5.960 5.960 8,900 -0.04(-0.67%)
Aug 23, 2013 6.000 6.140 6.000 6.000 6,247 +0.15(+2.56%)
Aug 22, 2013 5.850 6.000 5.850 5.850 3,200 +0.00(+0.00%)
Aug 21, 2013 6.070 6.070 5.830 5.850 3,327 -0.25(-4.10%)
Aug 20, 2013 5.940 6.100 5.940 6.100 6,670 +0.05(+0.83%)
Aug 19, 2013 6.260 6.260 6.050 6.050 3,090 -0.11(-1.79%)
Aug 16, 2013 6.160 6.161 6.160 6.160 1,600 +0.06(+0.98%)
Aug 15, 2013 6.220 6.220 6.050 6.100 29,975 -0.17(-2.71%)
Aug 14, 2013 6.270 6.270 6.270 6.270 900 +0.00(+0.00%)
Aug 13, 2013 6.440 6.440 6.270 6.270 1,695 +0.15(+2.45%)
Aug 12, 2013 6.150 6.150 6.120 6.120 2,778 +0.10(+1.66%)
Aug 09, 2013 6.290 6.290 6.020 6.020 3,980 -0.09(-1.47%)
Aug 08, 2013 6.010 6.110 6.010 6.110 271,420 +0.08(+1.33%)
Aug 07, 2013 6.060 6.120 5.950 6.030 10,562 -0.09(-1.47%)
Aug 06, 2013 6.120 6.120 6.120 6.120 300 -0.09(-1.45%)
Aug 05, 2013 6.210 6.350 6.210 6.210 4,692 -0.02(-0.32%)
Aug 02, 2013 6.230 6.275 6.230 6.230 90,611 +0.08(+1.30%)
Aug 01, 2013 6.360 6.360 6.150 6.150 4,180 +0.02(+0.33%)
Jul 31, 2013 6.200 6.310 6.130 6.130 16,370 -0.12(-1.94%)
Jul 30, 2013 6.197 6.251 6.150 6.251 2,200 +0.08(+1.32%)
Jul 29, 2013 6.440 6.440 6.160 6.170 7,190 -0.08(-1.28%)
Jul 26, 2013 6.298 6.440 6.250 6.250 2,100 -0.12(-1.88%)
Jul 25, 2013 6.490 6.490 6.370 6.370 2,200 +0.02(+0.31%)
Jul 24, 2013 6.520 6.520 6.070 6.350 14,965 +0.09(+1.44%)
Jul 23, 2013 6.170 6.360 6.250 6.260 19,259 +0.09(+1.46%)
Jul 22, 2013 6.150 6.170 6.150 6.170 33,181 -0.02(-0.32%)
Jul 19, 2013 6.240 6.240 6.190 6.190 24,940 -0.26(-4.03%)
Jul 18, 2013 6.250 6.460 6.250 6.450 14,350 +0.09(+1.42%)
Jul 17, 2013 6.440 6.440 6.350 6.360 10,124 +0.09(+1.44%)
Jul 16, 2013 6.270 6.270 6.270 6.270 422 -0.15(-2.34%)
Jul 15, 2013 6.420 6.420 6.420 6.420 500 +0.21(+3.38%)
Jul 12, 2013 6.210 6.210 6.210 6.210 15,100 -0.04(-0.64%)
Jul 11, 2013 6.140 6.250 6.140 6.250 1,200 +0.21(+3.48%)
Jul 10, 2013 6.210 6.210 6.040 6.040 4,800 -0.01(-0.13%)
Jul 09, 2013 6.036 6.048 6.020 6.048 11,291 +0.08(+1.31%)
Jul 08, 2013 5.940 5.970 5.940 5.970 96,919 +0.00(+0.00%)
Jul 05, 2013 6.000 6.000 5.970 5.970 694,300 +0.32(+5.66%)
Jul 03, 2013 5.650 5.660 5.650 5.650 26,001 -0.25(-4.24%)
Jul 02, 2013 5.990 6.000 5.900 5.900 3,200 -0.14(-2.32%)
Jul 01, 2013 6.060 6.060 5.960 6.040 1,100 -0.01(-0.17%)
Jun 28, 2013 6.040 6.050 5.900 6.050 9,176 +0.17(+2.89%)
Jun 27, 2013 6.090 6.090 5.880 5.880 6,585 -0.02(-0.34%)
Jun 26, 2013 6.000 6.000 5.900 5.900 8,300 +0.15(+2.61%)
Jun 25, 2013 5.720 5.750 5.720 5.750 16,848 -0.03(-0.52%)
Jun 24, 2013 5.800 5.800 5.550 5.780 7,400 -0.02(-0.34%)
Jun 21, 2013 5.750 5.800 5.750 5.800 2,308 +0.20(+3.57%)
Jun 20, 2013 5.620 5.820 5.600 5.600 25,899 -0.38(-6.35%)
Jun 19, 2013 6.030 6.030 5.780 5.980 12,810 +0.06(+1.01%)
Jun 18, 2013 5.920 5.920 5.920 5.920 6,400 +0.00(+0.00%)
Jun 17, 2013 6.090 6.090 5.920 5.920 5,300 +0.22(+3.86%)
Jun 14, 2013 5.750 5.750 5.700 5.700 31,400 -0.01(-0.18%)
Jun 13, 2013 5.780 5.789 5.710 5.710 15,250 +0.05(+0.88%)
Jun 12, 2013 5.650 5.660 5.650 5.660 10,069 +0.06(+1.07%)
Jun 11, 2013 5.670 5.690 5.590 5.600 14,047 -0.37(-6.20%)
Jun 10, 2013 6.100 6.100 5.970 5.970 16,000 +0.14(+2.40%)
Jun 06, 2013 5.830 5.830 5.830 0 -0.20(-3.38%)
Jun 05, 2013 6.010 6.150 6.010 6.034 19,100 -0.94(-13.45%)
Jun 04, 2013 6.950 6.972 6.940 6.972 5,550 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.