Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.920 7.130 6.920 6.920 3,433 -0.08(-1.14%)
May 30, 2013 7.000 7.190 7.000 7.000 2,607 -0.25(-3.45%)
May 29, 2013 7.098 7.250 7.050 7.250 2,800 -0.08(-1.09%)
May 28, 2013 7.330 7.500 7.330 7.330 2,000 -0.05(-0.68%)
May 24, 2013 7.110 7.380 7.110 7.380 3,600 +0.22(+3.07%)
May 23, 2013 7.320 7.320 7.160 7.160 5,800 -0.01(-0.14%)
May 22, 2013 7.300 7.430 7.170 7.170 8,400 -0.13(-1.78%)
May 21, 2013 7.300 7.450 7.300 7.300 7,400 +0.06(+0.83%)
May 20, 2013 7.280 7.280 7.240 7.240 3,300 +0.13(+1.83%)
May 17, 2013 7.100 7.110 7.100 7.110 4,539 +0.01(+0.14%)
May 16, 2013 7.101 7.200 7.100 7.100 3,868 -0.01(-0.14%)
May 15, 2013 7.110 7.300 7.110 7.110 13,040 -0.11(-1.52%)
May 13, 2013 7.210 7.350 7.210 7.220 8,900 -0.10(-1.37%)
May 10, 2013 7.480 7.480 7.320 7.320 9,600 +0.05(+0.69%)
May 09, 2013 7.280 7.310 7.270 7.270 11,168 -0.07(-0.95%)
May 08, 2013 7.270 7.340 7.270 7.340 57,752 +0.08(+1.10%)
May 07, 2013 7.260 7.370 7.260 7.260 16,089 +0.04(+0.55%)
May 06, 2013 7.350 7.350 7.220 7.220 5,328 +0.07(+0.98%)
May 03, 2013 7.130 7.170 7.130 7.150 3,215 -0.02(-0.28%)
May 02, 2013 7.170 7.170 7.170 7.170 28,414 +0.05(+0.69%)
May 01, 2013 7.130 7.200 7.110 7.121 41,072 -0.01(-0.13%)
Apr 30, 2013 7.130 7.178 7.130 7.130 4,800 +0.01(+0.18%)
Apr 29, 2013 7.070 7.269 7.070 7.117 4,726 -0.04(-0.60%)
Apr 26, 2013 7.040 7.270 7.030 7.160 973 -0.04(-0.56%)
Apr 25, 2013 7.218 7.334 7.190 7.200 24,594 -0.07(-0.96%)
Apr 24, 2013 7.370 7.370 7.250 7.270 46,066 -0.10(-1.36%)
Apr 23, 2013 7.420 7.440 7.220 7.370 13,900 -0.01(-0.12%)
Apr 22, 2013 7.379 7.379 7.379 7.379 134 +0.15(+2.06%)
Apr 19, 2013 7.200 7.230 7.150 7.230 3,883 +0.31(+4.48%)
Apr 18, 2013 6.920 7.070 6.920 6.920 32,100 -0.13(-1.84%)
Apr 17, 2013 7.053 7.140 7.020 7.050 5,700 -0.01(-0.14%)
Apr 16, 2013 7.042 7.190 7.040 7.060 10,050 +0.22(+3.22%)
Apr 15, 2013 6.880 7.089 6.840 6.840 1,301 -0.06(-0.87%)
Apr 12, 2013 6.900 6.938 6.900 6.900 1,483 +0.01(+0.15%)
Apr 11, 2013 6.890 6.902 6.890 6.890 2,951 -0.11(-1.57%)
Apr 10, 2013 6.980 7.020 6.810 7.000 11,028 +0.27(+4.01%)
Apr 09, 2013 6.768 6.850 6.730 6.730 7,600 -0.02(-0.31%)
Apr 08, 2013 6.790 6.790 6.750 6.751 13,100 +0.05(+0.76%)
Apr 05, 2013 6.700 6.700 6.700 6.700 4,888 -0.15(-2.19%)
Apr 04, 2013 6.850 7.000 6.850 6.850 15,700 +0.00(+0.00%)
Apr 03, 2013 7.000 7.000 6.850 6.850 37,370 -0.06(-0.87%)
Apr 02, 2013 6.870 7.000 6.870 6.910 24,102 +0.14(+2.07%)
Apr 01, 2013 6.770 6.786 6.770 6.770 1,800 +0.04(+0.59%)
Mar 28, 2013 6.730 6.730 6.730 6.730 2,300 +0.01(+0.15%)
Mar 27, 2013 6.850 6.850 6.720 6.720 1,679 +0.03(+0.45%)
Mar 26, 2013 6.690 6.870 6.690 6.690 8,742 +0.30(+4.69%)
Mar 25, 2013 6.380 6.470 6.380 6.390 10,583 +0.16(+2.57%)
Mar 22, 2013 6.230 6.300 6.230 6.230 1,839 -0.03(-0.48%)
Mar 21, 2013 6.360 6.360 6.260 6.260 12,054 +0.06(+0.97%)
Mar 20, 2013 6.200 6.370 6.200 6.200 9,416 +0.03(+0.49%)
Mar 19, 2013 6.360 6.360 6.170 6.170 6,619 +0.02(+0.33%)
Mar 18, 2013 6.151 6.151 6.150 6.150 9,888 +0.04(+0.65%)
Mar 15, 2013 6.140 6.200 6.100 6.110 22,122 -0.21(-3.32%)
Mar 14, 2013 6.320 6.420 6.280 6.320 40,100 -0.20(-3.07%)
Mar 13, 2013 6.510 6.550 6.510 6.520 11,306 -0.03(-0.46%)
Mar 12, 2013 6.541 6.759 6.540 6.550 6,355 -0.15(-2.24%)
Mar 11, 2013 6.744 6.790 6.700 6.700 5,600 -0.15(-2.19%)
Mar 08, 2013 6.830 6.850 6.830 6.850 920 +0.00(+0.00%)
Mar 07, 2013 6.660 6.850 6.660 6.850 8,948 +0.05(+0.74%)
Mar 06, 2013 6.650 6.860 6.650 6.800 5,232 +0.00(+0.00%)
Mar 05, 2013 6.600 6.800 6.600 6.800 5,880 -0.03(-0.44%)
Mar 04, 2013 6.640 6.830 6.640 6.830 1,400 +0.07(+1.04%)
Mar 01, 2013 6.950 6.950 6.760 6.760 7,923 -0.09(-1.31%)
Feb 28, 2013 6.850 7.020 6.850 6.850 17,477 -0.05(-0.72%)
Feb 27, 2013 6.780 7.000 6.780 6.900 13,800 +0.18(+2.62%)
Feb 26, 2013 6.690 6.795 6.690 6.724 89,443 +0.00(+0.06%)
Feb 25, 2013 6.720 6.720 6.720 6.720 500 -0.12(-1.75%)
Feb 22, 2013 6.840 6.840 6.792 6.840 8,066 +0.04(+0.59%)
Feb 21, 2013 6.790 6.910 6.790 6.800 25,000 -0.03(-0.44%)
Feb 20, 2013 6.870 7.010 6.830 6.830 13,000 -0.02(-0.29%)
Feb 19, 2013 6.870 7.050 6.850 6.850 7,500 -0.02(-0.29%)
Feb 15, 2013 6.871 6.871 6.870 6.870 2,503 -0.07(-1.01%)
Feb 14, 2013 7.060 7.060 6.900 6.940 4,200 -0.01(-0.14%)
Feb 13, 2013 6.930 6.950 6.930 6.950 12,750 +0.03(+0.43%)
Feb 12, 2013 7.050 7.050 6.920 6.920 6,800 +0.00(+0.00%)
Feb 11, 2013 6.980 6.980 6.920 6.920 4,741 +0.00(+0.00%)
Feb 08, 2013 6.920 6.921 6.920 6.920 2,766 +0.01(+0.14%)
Feb 07, 2013 6.820 6.910 6.806 6.910 11,500 +0.06(+0.88%)
Feb 06, 2013 6.950 6.950 6.840 6.850 10,000 -0.20(-2.84%)
Feb 04, 2013 7.070 7.120 7.040 7.050 15,151 -0.03(-0.42%)
Feb 01, 2013 7.090 7.130 7.080 7.080 26,407 -0.05(-0.70%)
Jan 31, 2013 7.120 7.250 7.120 7.130 11,400 -0.27(-3.65%)
Jan 30, 2013 7.440 7.450 7.310 7.400 4,032 -0.02(-0.27%)
Jan 29, 2013 7.400 7.550 7.400 7.420 6,600 -0.13(-1.72%)
Jan 28, 2013 7.590 7.590 7.500 7.550 16,286 -0.05(-0.66%)
Jan 25, 2013 7.510 7.600 7.510 7.600 14,376 +0.07(+0.93%)
Jan 24, 2013 7.450 7.550 7.450 7.530 4,100 +0.04(+0.53%)
Jan 23, 2013 7.500 7.500 7.470 7.490 14,791 -0.11(-1.45%)
Jan 22, 2013 7.560 7.600 7.560 7.600 900 -0.08(-1.04%)
Jan 18, 2013 7.690 7.690 7.560 7.680 2,505 +0.02(+0.23%)
Jan 17, 2013 7.590 7.662 7.520 7.662 13,012 +0.12(+1.62%)
Jan 16, 2013 7.530 7.630 7.530 7.540 9,500 +0.03(+0.40%)
Jan 15, 2013 7.480 7.560 7.480 7.510 2,863 +0.15(+2.04%)
Jan 14, 2013 7.500 7.500 7.360 7.360 800 -0.04(-0.54%)
Jan 12, 2013 7.529 7.529 7.400 7.400 634 +0.00(+0.00%)
Jan 11, 2013 7.529 7.529 7.400 7.400 634 -0.17(-2.25%)
Jan 10, 2013 7.528 7.640 7.500 7.570 11,899 +0.01(+0.13%)
Jan 09, 2013 7.560 7.639 7.550 7.560 9,215 +0.21(+2.86%)
Jan 08, 2013 7.480 7.480 7.350 7.350 33,607 +0.11(+1.52%)
Jan 07, 2013 7.300 7.300 7.220 7.240 1,546 +0.08(+1.12%)
Jan 04, 2013 7.080 7.230 7.080 7.160 1,627 -0.01(-0.14%)
Jan 03, 2013 7.210 7.210 7.100 7.170 5,662 +0.01(+0.14%)
Jan 02, 2013 7.280 7.380 7.160 7.160 8,000 +0.08(+1.13%)
Dec 31, 2012 7.160 7.160 6.980 7.080 3,700 +0.08(+1.14%)
Dec 28, 2012 7.180 7.180 7.000 7.000 12,900 -0.22(-3.05%)
Dec 27, 2012 7.320 7.320 7.190 7.220 18,752 +0.07(+0.98%)
Dec 26, 2012 7.330 7.330 7.130 7.150 36,214 -0.08(-1.11%)
Dec 24, 2012 7.230 7.230 7.230 7.230 700 +0.16(+2.26%)
Dec 21, 2012 7.160 7.160 7.070 7.070 18,056 -0.23(-3.15%)
Dec 20, 2012 7.190 7.340 7.190 7.300 13,393 +0.15(+2.10%)
Dec 19, 2012 7.150 7.220 7.150 7.150 50,068 +0.03(+0.42%)
Dec 18, 2012 7.090 7.160 7.090 7.120 104,116 -0.01(-0.14%)
Dec 17, 2012 7.111 7.140 7.110 7.130 21,770 +0.00(+0.00%)
Dec 14, 2012 7.130 7.249 7.120 7.130 45,810 +0.05(+0.71%)
Dec 13, 2012 7.020 7.170 7.010 7.080 96,565 -0.05(-0.70%)
Dec 12, 2012 7.095 7.250 7.095 7.130 71,605 +0.08(+1.13%)
Dec 11, 2012 7.101 7.200 7.050 7.050 36,973 -0.02(-0.28%)
Dec 10, 2012 7.070 7.170 7.070 7.070 58,780 -0.06(-0.84%)
Dec 07, 2012 7.200 7.200 7.110 7.130 98,628 -0.02(-0.28%)
Dec 06, 2012 7.130 7.190 7.130 7.150 10,401 +0.09(+1.27%)
Dec 05, 2012 7.150 7.150 7.060 7.060 7,700 +0.16(+2.32%)
Dec 04, 2012 6.950 6.950 6.900 6.900 4,011 -0.15(-2.13%)
Nov 30, 2012 7.140 7.140 7.050 7.050 7,100 -0.04(-0.56%)
Nov 29, 2012 7.080 7.120 7.022 7.090 27,580 +0.24(+3.50%)
Nov 28, 2012 6.940 7.050 6.850 6.850 29,231 -0.18(-2.56%)
Nov 27, 2012 7.030 7.200 7.030 7.030 46,828 +0.05(+0.72%)
Nov 26, 2012 6.981 6.981 6.980 6.980 27,387 +0.08(+1.16%)
Nov 24, 2012 6.970 6.970 6.850 6.900 32,430 +0.00(+0.00%)
Nov 23, 2012 6.970 6.970 6.850 6.900 32,430 +0.17(+2.53%)
Nov 21, 2012 6.730 6.752 6.730 6.730 7,273 -0.16(-2.32%)
Nov 20, 2012 6.750 6.890 6.680 6.890 7,374 +0.14(+2.07%)
Nov 19, 2012 6.750 6.790 6.750 6.750 9,099 +0.00(+0.00%)
Nov 16, 2012 6.910 6.910 6.731 6.750 25,818 +0.04(+0.66%)
Nov 15, 2012 6.700 6.750 6.700 6.706 171,213 -0.03(-0.42%)
Nov 14, 2012 6.990 6.990 6.731 6.734 13,698 +0.00(+0.04%)
Nov 13, 2012 6.726 6.830 6.720 6.731 11,314 -0.02(-0.28%)
Nov 12, 2012 6.919 6.919 6.750 6.750 7,659 +0.15(+2.27%)
Nov 09, 2012 6.600 6.790 6.600 6.600 34,329 -0.19(-2.80%)
Nov 08, 2012 6.832 6.832 6.790 6.790 6,277 -0.01(-0.15%)
Nov 07, 2012 6.810 6.810 6.780 6.800 2,456 -0.19(-2.72%)
Nov 06, 2012 7.070 7.070 6.980 6.990 11,777 -0.01(-0.14%)
Nov 05, 2012 7.000 7.000 7.000 7.000 3,897 +0.07(+1.01%)
Nov 02, 2012 6.930 6.931 6.930 6.930 10,400 +0.07(+1.02%)
Nov 01, 2012 6.861 6.915 6.860 6.860 10,421 +0.03(+0.44%)
Oct 31, 2012 6.830 6.831 6.830 6.830 10,929 -0.44(-6.05%)
Oct 26, 2012 7.270 7.270 7.270 0 +0.07(+0.97%)
Oct 25, 2012 7.420 7.420 7.160 7.200 13,900 -0.14(-1.91%)
Oct 24, 2012 7.340 7.360 7.340 7.340 6,273 +0.21(+2.95%)
Oct 23, 2012 7.240 7.240 7.120 7.130 11,473 +0.13(+1.86%)
Oct 19, 2012 7.001 7.001 7.000 7.000 3,822 -0.09(-1.27%)
Oct 18, 2012 7.091 7.200 7.090 7.090 12,427 -0.02(-0.28%)
Oct 17, 2012 7.111 7.320 7.110 7.110 4,021 -0.01(-0.14%)
Oct 16, 2012 7.080 7.136 7.080 7.120 2,465 -0.03(-0.42%)
Oct 15, 2012 7.150 7.180 7.150 7.150 28,300 +0.16(+2.29%)
Oct 12, 2012 7.093 7.100 6.990 6.990 31,058 -0.11(-1.55%)
Oct 11, 2012 7.061 7.200 7.060 7.100 16,170 -0.13(-1.80%)
Oct 10, 2012 7.260 7.280 7.220 7.230 25,600 +0.12(+1.69%)
Oct 09, 2012 7.180 7.180 7.070 7.110 18,679 +0.20(+2.89%)
Oct 08, 2012 7.020 7.020 6.910 6.910 5,007 -0.27(-3.76%)
Oct 06, 2012 7.181 7.360 7.180 7.180 4,858 +0.00(+0.00%)
Oct 05, 2012 7.181 7.360 7.180 7.180 4,858 +0.01(+0.14%)
Oct 04, 2012 7.200 7.200 7.170 7.170 1,645 +0.07(+0.99%)
Oct 03, 2012 7.100 7.100 7.100 7.100 1,600 -0.03(-0.42%)
Oct 02, 2012 7.134 7.250 7.100 7.130 10,676 -0.03(-0.42%)
Oct 01, 2012 7.050 7.200 7.030 7.160 25,389 +0.11(+1.56%)
Sep 28, 2012 7.050 7.050 7.050 7.050 10,900 -0.25(-3.42%)
Sep 27, 2012 7.100 7.400 7.100 7.300 27,330 +0.31(+4.43%)
Sep 26, 2012 7.030 7.040 6.950 6.990 24,648 +0.14(+2.04%)
Sep 25, 2012 6.920 6.920 6.830 6.850 25,787 +0.05(+0.74%)
Sep 24, 2012 6.761 6.940 6.760 6.800 11,856 -0.05(-0.73%)
Sep 21, 2012 6.890 6.891 6.850 6.850 9,397 +0.16(+2.39%)
Sep 20, 2012 6.690 6.860 6.690 6.690 13,607 -0.29(-4.15%)
Sep 19, 2012 6.970 7.070 6.873 6.980 45,487 +0.14(+2.05%)
Sep 18, 2012 6.930 6.950 6.840 6.840 30,584 +0.06(+0.88%)
Sep 17, 2012 6.780 6.930 6.780 6.780 5,550 -0.12(-1.74%)
Sep 14, 2012 6.900 6.910 6.900 6.900 24,626 +0.29(+4.39%)
Sep 13, 2012 6.739 6.740 6.600 6.610 12,606 -0.09(-1.34%)
Sep 12, 2012 6.720 6.720 6.700 6.700 14,750 +0.21(+3.24%)
Sep 11, 2012 6.490 6.610 6.490 6.490 7,099 +0.13(+2.04%)
Sep 10, 2012 6.360 6.384 6.360 6.360 6,725 +0.06(+0.95%)
Sep 07, 2012 6.300 6.310 6.300 6.300 20,461 +0.05(+0.80%)
Sep 06, 2012 6.110 6.250 6.110 6.250 3,308 +0.14(+2.29%)
Sep 05, 2012 6.150 6.150 6.110 6.110 5,190 -0.10(-1.64%)
Sep 04, 2012 6.180 6.212 6.180 6.212 8,600 +0.11(+1.84%)
Aug 31, 2012 6.040 6.100 6.040 6.100 8,975 +0.19(+3.21%)
Aug 30, 2012 5.910 5.980 5.910 5.910 15,652 -0.25(-4.06%)
Aug 29, 2012 6.160 6.160 6.160 6.160 10,848 -0.09(-1.44%)
Aug 27, 2012 6.250 6.251 6.250 6.250 25,616 -0.05(-0.79%)
Aug 24, 2012 6.250 6.300 6.250 6.300 7,314 +0.08(+1.29%)
Aug 23, 2012 6.250 6.280 6.220 6.220 25,074 +0.26(+4.36%)
Aug 22, 2012 5.950 5.960 5.950 5.960 29,814 -0.02(-0.33%)
Aug 21, 2012 5.980 6.120 5.980 5.980 10,100 +0.01(+0.17%)
Aug 20, 2012 5.971 6.100 5.970 5.970 2,623 -0.13(-2.13%)
Aug 17, 2012 6.208 6.208 6.080 6.100 27,193 +0.05(+0.83%)
Aug 16, 2012 5.900 6.060 5.900 6.050 92,000 +0.15(+2.54%)
Aug 15, 2012 5.911 6.000 5.900 5.900 102,259 -0.20(-3.28%)
Aug 14, 2012 6.100 6.100 6.100 6.100 6,400 +0.10(+1.67%)
Aug 13, 2012 6.050 6.050 6.000 6.000 3,180 -0.02(-0.33%)
Aug 11, 2012 5.960 6.110 5.960 6.020 7,150 +0.00(+0.00%)
Aug 10, 2012 5.960 6.110 5.960 6.020 7,150 -0.08(-1.31%)
Aug 09, 2012 6.090 6.190 6.029 6.100 29,837 +0.10(+1.67%)
Aug 08, 2012 6.001 6.180 6.000 6.000 10,434 -0.07(-1.15%)
Aug 07, 2012 6.050 6.230 6.050 6.070 14,647 +0.12(+2.02%)
Aug 06, 2012 5.940 5.950 5.940 5.950 9,408 +0.13(+2.23%)
Aug 03, 2012 5.870 5.891 5.820 5.820 51,368 +0.11(+1.93%)
Aug 02, 2012 5.760 5.780 5.650 5.710 26,700 -0.08(-1.38%)
Aug 01, 2012 5.790 5.880 5.790 5.790 9,600 +0.03(+0.52%)
Jul 31, 2012 5.761 5.870 5.760 5.760 5,478 +0.18(+3.23%)
Jul 30, 2012 5.580 5.581 5.580 5.580 5,968 -0.03(-0.53%)
Jul 27, 2012 5.510 5.650 5.510 5.610 30,660 +0.12(+2.19%)
Jul 26, 2012 5.490 5.491 5.490 5.490 3,574 -0.03(-0.54%)
Jul 25, 2012 5.649 5.649 5.520 5.520 4,823 -0.01(-0.18%)
Jul 24, 2012 5.600 5.600 5.530 5.530 10,550 -0.08(-1.44%)
Jul 23, 2012 5.800 5.800 5.610 5.611 2,782 -0.17(-2.92%)
Jul 20, 2012 5.780 5.792 5.780 5.780 18,505 -0.01(-0.17%)
Jul 19, 2012 5.760 5.790 5.760 5.790 18,653 -0.04(-0.69%)
Jul 18, 2012 5.700 5.830 5.700 5.830 13,276 +0.01(+0.17%)
Jul 17, 2012 5.750 5.820 5.740 5.820 68,198 +0.21(+3.74%)
Jul 16, 2012 5.600 5.610 5.600 5.610 2,631 +0.02(+0.36%)
Jul 14, 2012 5.590 5.590 5.590 5.590 18,546 +0.00(+0.00%)
Jul 13, 2012 5.590 5.590 5.590 5.590 18,546 +0.06(+1.08%)
Jul 12, 2012 5.530 5.750 5.530 5.530 6,026 -0.22(-3.83%)
Jul 11, 2012 5.661 5.750 5.661 5.750 600 +0.15(+2.68%)
Jul 10, 2012 5.570 5.620 5.570 5.600 12,549 +0.01(+0.18%)
Jul 09, 2012 5.620 5.620 5.590 5.590 2,731 -0.11(-1.93%)
Jul 06, 2012 5.799 5.800 5.650 5.700 21,992 +0.07(+1.32%)
Jul 05, 2012 5.700 5.700 5.580 5.626 5,803 +0.22(+3.99%)
Jul 03, 2012 5.411 5.454 5.410 5.410 3,082 -0.09(-1.64%)
Jul 02, 2012 5.460 5.500 5.460 5.500 19,772 +0.02(+0.44%)
Jun 29, 2012 5.400 5.476 5.400 5.476 3,500 +0.26(+4.90%)
Jun 28, 2012 5.220 5.221 5.220 5.220 1,615 -0.04(-0.76%)
Jun 27, 2012 5.260 5.296 5.260 5.260 3,938 +0.06(+1.15%)
Jun 26, 2012 5.140 5.200 5.140 5.200 20,320 +0.15(+2.97%)
Jun 25, 2012 5.051 5.160 5.050 5.050 3,102 -0.08(-1.56%)
Jun 22, 2012 5.130 5.131 5.130 5.130 7,462 -0.08(-1.54%)
Jun 21, 2012 5.210 5.420 5.210 5.210 18,962 -0.26(-4.75%)
Jun 20, 2012 5.281 5.470 5.280 5.470 5,506 +0.14(+2.63%)
Jun 19, 2012 5.356 5.440 5.330 5.330 17,202 +0.03(+0.57%)
Jun 18, 2012 5.301 5.312 5.300 5.300 12,098 +0.09(+1.73%)
Jun 15, 2012 5.234 5.330 5.210 5.210 18,481 +0.08(+1.56%)
Jun 14, 2012 5.070 5.130 5.070 5.130 12,940 +0.02(+0.39%)
Jun 13, 2012 5.110 5.150 5.110 5.110 29,812 -0.16(-3.04%)
Jun 12, 2012 5.220 5.270 5.150 5.270 29,050 +0.12(+2.33%)
Jun 11, 2012 5.170 5.180 5.140 5.150 56,826 +0.15(+3.00%)
Jun 08, 2012 5.000 5.150 5.000 5.000 19,384 -0.07(-1.38%)
Jun 07, 2012 5.070 5.070 5.070 5.070 5,811 -0.13(-2.50%)
Jun 06, 2012 5.280 5.280 5.120 5.200 9,483 +0.27(+5.48%)
Jun 05, 2012 4.948 4.948 4.930 4.930 7,522 +0.06(+1.23%)
Jun 04, 2012 5.050 5.050 4.870 4.870 5,162 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.