Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.510 6.550 6.480 6.480 10,347 +0.04(+0.62%)
May 23, 2011 6.440 6.490 6.440 6.440 41,833 -0.16(-2.42%)
May 20, 2011 6.600 6.600 6.580 6.600 2,061 +0.03(+0.46%)
May 19, 2011 6.570 6.620 6.570 6.570 11,400 +0.01(+0.15%)
May 18, 2011 6.560 6.560 6.510 6.560 12,425 +0.04(+0.61%)
May 17, 2011 6.570 6.570 6.520 6.520 7,716 -0.09(-1.36%)
May 16, 2011 6.680 6.710 6.610 6.610 10,261 -0.10(-1.49%)
May 13, 2011 6.710 6.750 6.670 6.710 191,864 +0.02(+0.30%)
May 12, 2011 6.630 6.690 6.630 6.690 16,955 +0.11(+1.67%)
May 11, 2011 6.736 6.736 6.580 6.580 317,992 -0.09(-1.35%)
May 10, 2011 6.650 6.690 6.610 6.670 78,900 +0.04(+0.60%)
May 09, 2011 6.610 6.670 6.610 6.630 16,587 +0.04(+0.61%)
May 06, 2011 6.670 6.690 6.580 6.590 27,176 +0.00(+0.00%)
May 05, 2011 6.530 6.590 6.510 6.590 14,627 +0.07(+1.07%)
May 04, 2011 6.600 6.600 6.520 6.520 26,536 -0.30(-4.40%)
May 03, 2011 6.800 6.820 6.770 6.820 27,030 +0.02(+0.29%)
May 02, 2011 6.860 6.860 6.800 6.800 12,449 -0.04(-0.58%)
Apr 29, 2011 6.830 6.900 6.830 6.840 9,361 +0.02(+0.29%)
Apr 28, 2011 6.800 6.870 6.800 6.820 27,578 +0.00(+0.00%)
Apr 27, 2011 6.870 6.900 6.810 6.820 45,171 -0.04(-0.58%)
Apr 26, 2011 6.850 6.860 6.850 6.860 9,557 -0.01(-0.15%)
Apr 25, 2011 6.860 6.950 6.860 6.870 12,365 -0.06(-0.87%)
Apr 21, 2011 6.930 6.970 6.930 6.930 6,333 -0.08(-1.14%)
Apr 20, 2011 7.030 7.030 6.990 7.010 7,060 +0.09(+1.30%)
Apr 19, 2011 6.910 6.960 6.910 6.920 16,640 -0.03(-0.43%)
Apr 18, 2011 6.950 6.970 6.950 6.950 17,631 -0.23(-3.20%)
Apr 15, 2011 7.230 7.230 7.170 7.180 11,925 -0.02(-0.28%)
Apr 14, 2011 7.150 7.200 7.150 7.200 36,645 +0.03(+0.42%)
Apr 13, 2011 7.290 7.290 7.170 7.170 29,876 +0.17(+2.43%)
Apr 12, 2011 7.070 7.070 7.000 7.000 27,354 -0.18(-2.51%)
Apr 11, 2011 7.200 7.240 7.110 7.180 49,276 -0.05(-0.69%)
Apr 08, 2011 7.230 7.250 7.230 7.230 423,633 +0.08(+1.12%)
Apr 07, 2011 7.180 7.180 7.110 7.150 10,619 +0.01(+0.14%)
Apr 06, 2011 7.140 7.190 7.140 7.140 12,847 +0.05(+0.71%)
Apr 05, 2011 7.030 7.090 7.030 7.090 9,859 +0.00(+0.00%)
Apr 04, 2011 7.100 7.100 7.010 7.090 12,738 +0.18(+2.60%)
Apr 01, 2011 6.930 6.930 6.850 6.910 133,037 +0.04(+0.58%)
Mar 31, 2011 6.960 6.970 6.870 6.870 720,279 +0.10(+1.48%)
Mar 30, 2011 6.770 6.770 6.770 6.770 121,042 +0.12(+1.80%)
Mar 29, 2011 6.600 6.650 6.600 6.650 40,655 -0.05(-0.75%)
Mar 28, 2011 6.650 6.730 6.600 6.700 28,922 +0.10(+1.52%)
Mar 25, 2011 6.600 6.680 6.600 6.600 22,400 -0.03(-0.45%)
Mar 24, 2011 6.540 6.630 6.520 6.630 22,022 +0.29(+4.57%)
Mar 23, 2011 6.400 6.420 6.320 6.340 44,660 +0.17(+2.76%)
Mar 22, 2011 6.220 6.220 6.170 6.170 14,253 -0.03(-0.48%)
Mar 21, 2011 6.210 6.240 6.190 6.200 26,816 +0.13(+2.14%)
Mar 18, 2011 6.110 6.110 6.070 6.070 31,043 +0.16(+2.71%)
Mar 17, 2011 5.910 6.100 5.910 5.910 20,115 +0.08(+1.37%)
Mar 16, 2011 5.941 5.941 5.830 5.830 9,834 -0.17(-2.83%)
Mar 15, 2011 6.020 6.040 5.940 6.000 22,150 -0.10(-1.64%)
Mar 14, 2011 6.240 6.240 6.100 6.100 48,628 -0.15(-2.40%)
Mar 11, 2011 6.230 6.250 6.200 6.250 12,221 +0.02(+0.32%)
Mar 10, 2011 6.370 6.370 6.230 6.230 25,337 -0.18(-2.81%)
Mar 09, 2011 6.410 6.440 6.410 6.410 15,143 +0.00(+0.00%)
Mar 08, 2011 6.420 6.440 6.410 6.410 11,429 +0.07(+1.10%)
Mar 07, 2011 6.380 6.380 6.340 6.340 10,244 -0.03(-0.47%)
Mar 04, 2011 6.370 6.370 6.370 6.370 20,461 -0.06(-0.93%)
Mar 03, 2011 6.390 6.440 6.390 6.430 13,561 +0.12(+1.90%)
Mar 02, 2011 6.335 6.340 6.290 6.310 29,692 -0.15(-2.32%)
Mar 01, 2011 6.570 6.570 6.460 6.460 19,414 +0.17(+2.70%)
Feb 28, 2011 6.290 6.290 6.290 6.290 5,138 +0.13(+2.11%)
Feb 25, 2011 6.130 6.170 6.130 6.160 14,169 +0.15(+2.50%)
Feb 24, 2011 6.080 6.080 6.010 6.010 65,863 -0.09(-1.48%)
Feb 23, 2011 6.100 6.150 6.100 6.100 87,844 +0.01(+0.16%)
Feb 22, 2011 6.190 6.200 6.090 6.090 27,977 -0.30(-4.69%)
Feb 18, 2011 6.370 6.430 6.370 6.390 22,278 +0.01(+0.16%)
Feb 17, 2011 6.400 6.410 6.380 6.380 35,988 -0.01(-0.16%)
Feb 16, 2011 6.350 6.400 6.350 6.390 65,900 +0.17(+2.73%)
Feb 15, 2011 6.230 6.230 6.220 6.220 10,712 -0.18(-2.81%)
Feb 14, 2011 6.440 6.440 6.360 6.400 95,060 +0.00(+0.00%)
Feb 11, 2011 6.340 6.400 6.340 6.400 27,100 +0.03(+0.47%)
Feb 10, 2011 6.400 6.420 6.370 6.370 19,759 -0.18(-2.75%)
Feb 09, 2011 6.540 6.590 6.540 6.550 10,500 -0.28(-4.10%)
Feb 08, 2011 6.700 6.830 6.700 6.830 58,559 -0.05(-0.73%)
Feb 07, 2011 6.850 6.910 6.850 6.880 27,839 -0.09(-1.29%)
Feb 04, 2011 7.000 7.000 6.970 6.970 8,500 +0.01(+0.14%)
Feb 03, 2011 6.990 7.000 6.950 6.960 35,893 -0.01(-0.14%)
Feb 02, 2011 6.980 7.020 6.970 6.970 17,116 -0.02(-0.29%)
Feb 01, 2011 6.960 6.990 6.960 6.990 9,335 +0.00(+0.00%)
Jan 31, 2011 6.930 7.000 6.930 6.990 15,800 +0.11(+1.60%)
Jan 28, 2011 6.940 6.940 6.880 6.880 23,714 -0.09(-1.29%)
Jan 27, 2011 7.030 7.030 6.960 6.970 7,900 -0.07(-0.99%)
Jan 26, 2011 7.040 7.040 6.980 7.040 15,042 +0.12(+1.73%)
Jan 25, 2011 7.000 7.030 6.920 6.920 11,100 -0.12(-1.70%)
Jan 24, 2011 7.000 7.040 7.000 7.040 34,426 -0.05(-0.71%)
Jan 21, 2011 7.040 7.090 7.040 7.090 18,545 -0.01(-0.14%)
Jan 20, 2011 7.140 7.140 7.020 7.100 41,646 +0.01(+0.14%)
Jan 19, 2011 7.110 7.150 7.090 7.090 35,920 -0.02(-0.28%)
Jan 18, 2011 7.130 7.150 7.110 7.110 18,056 +0.01(+0.14%)
Jan 14, 2011 7.140 7.120 7.060 7.100 13,130 -0.07(-0.98%)
Jan 13, 2011 7.230 7.230 7.170 7.170 20,207 -0.13(-1.78%)
Jan 12, 2011 7.300 7.400 7.300 7.300 9,376 +0.01(+0.14%)
Jan 11, 2011 7.232 7.320 7.232 7.290 21,015 +0.11(+1.53%)
Jan 10, 2011 7.170 7.200 7.120 7.180 29,900 +0.01(+0.14%)
Jan 07, 2011 7.290 7.306 7.170 7.170 17,780 -0.05(-0.69%)
Jan 06, 2011 7.240 7.280 7.180 7.220 21,754 +0.19(+2.70%)
Jan 05, 2011 7.030 7.090 7.030 7.030 15,672 +0.02(+0.29%)
Jan 04, 2011 7.060 7.060 7.010 7.010 23,338 +0.01(+0.14%)
Jan 03, 2011 7.010 7.010 6.920 7.000 29,600 +0.12(+1.74%)
Dec 31, 2010 6.780 6.880 6.750 6.880 12,030 +0.17(+2.53%)
Dec 30, 2010 6.780 6.780 6.710 6.710 16,377 -0.06(-0.89%)
Dec 29, 2010 6.770 6.800 6.770 6.770 13,092 +0.12(+1.80%)
Dec 28, 2010 6.720 6.720 6.640 6.650 33,281 -0.05(-0.75%)
Dec 27, 2010 6.770 6.770 6.700 6.700 10,691 -0.10(-1.47%)
Dec 23, 2010 6.840 6.840 6.770 6.800 13,677 -0.07(-1.02%)
Dec 22, 2010 6.850 6.870 6.820 6.870 17,977 -0.01(-0.15%)
Dec 21, 2010 6.810 6.880 6.750 6.880 65,767 +0.19(+2.84%)
Dec 20, 2010 6.690 6.750 6.680 6.690 65,682 -0.07(-1.04%)
Dec 17, 2010 6.750 6.760 6.700 6.760 3,400 -0.01(-0.15%)
Dec 16, 2010 6.750 6.800 6.750 6.770 15,700 +0.07(+1.04%)
Dec 15, 2010 6.860 6.870 6.700 6.700 32,800 -0.16(-2.33%)
Dec 14, 2010 6.860 6.920 6.860 6.860 21,539 -0.04(-0.58%)
Dec 13, 2010 6.800 6.900 6.800 6.900 17,808 +0.09(+1.32%)
Dec 10, 2010 6.860 6.860 6.800 6.810 26,645 -0.04(-0.58%)
Dec 09, 2010 6.850 6.900 6.850 6.850 41,738 -0.03(-0.44%)
Dec 08, 2010 6.900 6.910 6.851 6.880 71,004 -0.06(-0.86%)
Dec 07, 2010 6.940 7.030 6.940 6.940 19,244 +0.05(+0.73%)
Dec 06, 2010 6.990 6.990 6.890 6.890 7,940 -0.07(-1.01%)
Dec 03, 2010 6.960 7.040 6.960 6.960 9,309 -0.02(-0.29%)
Dec 02, 2010 7.060 7.060 6.950 6.980 16,317 -0.11(-1.55%)
Dec 01, 2010 7.020 7.090 7.020 7.090 15,976 +0.05(+0.71%)
Nov 30, 2010 7.050 7.070 7.000 7.040 16,500 +0.04(+0.57%)
Nov 29, 2010 7.040 7.040 7.000 7.000 5,413 +0.06(+0.86%)
Nov 26, 2010 6.980 6.980 6.940 6.940 7,700 -0.09(-1.28%)
Nov 24, 2010 7.090 7.030 7.030 7.030 16,500 +0.08(+1.15%)
Nov 23, 2010 7.000 7.000 6.950 6.950 22,726 -0.19(-2.66%)
Nov 22, 2010 7.180 7.180 7.100 7.140 15,350 -0.09(-1.24%)
Nov 19, 2010 7.270 7.320 7.220 7.230 5,211 -0.27(-3.60%)
Nov 18, 2010 7.410 7.500 7.410 7.500 23,877 +0.11(+1.42%)
Nov 17, 2010 7.490 7.520 7.395 7.395 22,500 -0.06(-0.74%)
Nov 16, 2010 7.540 7.631 7.450 7.450 24,800 -0.24(-3.12%)
Nov 15, 2010 7.660 7.740 7.660 7.690 9,039 +0.07(+0.92%)
Nov 12, 2010 7.680 7.690 7.520 7.620 37,600 -0.07(-0.91%)
Nov 11, 2010 7.690 7.740 7.690 7.690 30,076 +0.01(+0.13%)
Nov 10, 2010 7.660 7.700 7.620 7.680 23,507 +0.11(+1.45%)
Nov 09, 2010 7.620 7.630 7.500 7.570 34,108 -0.18(-2.32%)
Nov 08, 2010 7.740 7.750 7.650 7.750 70,485 +0.10(+1.31%)
Nov 05, 2010 7.670 7.740 7.650 7.650 35,996 +0.10(+1.32%)
Nov 04, 2010 7.540 7.550 7.540 7.550 4,513 +0.19(+2.58%)
Nov 03, 2010 7.410 7.410 7.360 7.360 20,476 +0.11(+1.52%)
Nov 02, 2010 7.250 7.300 7.250 7.250 27,900 +0.05(+0.69%)
Nov 01, 2010 7.270 7.270 7.190 7.200 62,143 +0.13(+1.84%)
Oct 29, 2010 7.143 7.143 7.020 7.070 346,384 -0.10(-1.39%)
Oct 28, 2010 7.170 7.240 7.100 7.170 388,644 +0.00(+0.00%)
Oct 27, 2010 7.310 7.357 7.170 7.170 78,774 -0.16(-2.18%)
Oct 25, 2010 7.380 7.450 7.330 7.330 27,239 -0.04(-0.54%)
Oct 22, 2010 7.440 7.440 7.360 7.370 27,139 +0.07(+0.96%)
Oct 21, 2010 7.400 7.450 7.300 7.300 33,600 -0.18(-2.41%)
Oct 20, 2010 7.440 7.500 7.440 7.480 21,402 +0.22(+3.03%)
Oct 19, 2010 7.350 7.380 7.260 7.260 35,400 -0.02(-0.27%)
Oct 18, 2010 7.280 7.280 7.280 7.280 21,250 -0.09(-1.22%)
Oct 15, 2010 7.370 7.370 7.370 7.370 8,300 +0.19(+2.65%)
Oct 14, 2010 7.220 7.270 7.180 7.180 18,200 -0.05(-0.69%)
Oct 13, 2010 7.230 7.230 7.230 7.230 4,900 +0.03(+0.42%)
Oct 12, 2010 7.220 7.240 7.200 7.200 10,900 -0.03(-0.41%)
Oct 11, 2010 7.220 7.300 7.220 7.230 15,800 +0.01(+0.14%)
Oct 08, 2010 7.180 7.220 7.180 7.220 5,500 +0.14(+1.98%)
Oct 07, 2010 7.080 7.160 7.080 7.080 22,100 -0.07(-0.98%)
Oct 06, 2010 7.230 7.230 7.150 7.150 24,000 -0.06(-0.83%)
Oct 05, 2010 7.142 7.230 7.142 7.210 109,400 +0.01(+0.14%)
Oct 04, 2010 7.150 7.306 7.110 7.200 38,899 +0.10(+1.41%)
Oct 01, 2010 7.100 7.100 7.070 7.100 32,200 +0.01(+0.14%)
Sep 30, 2010 7.020 7.100 7.020 7.090 35,933 -0.01(-0.14%)
Sep 29, 2010 7.010 7.100 7.010 7.100 46,704 +0.20(+2.90%)
Sep 28, 2010 6.890 6.950 6.880 6.900 173,700 -0.10(-1.43%)
Sep 27, 2010 7.030 7.050 7.000 7.000 86,515 +0.05(+0.72%)
Sep 24, 2010 6.910 6.950 6.819 6.950 198,300 +0.19(+2.81%)
Sep 23, 2010 6.770 6.820 6.750 6.760 14,411 -0.09(-1.31%)
Sep 22, 2010 6.740 6.850 6.710 6.850 118,389 +0.40(+6.20%)
Sep 21, 2010 6.450 6.700 6.450 6.450 6,000 -0.19(-2.86%)
Sep 20, 2010 6.520 6.640 6.520 6.640 28,200 +0.26(+4.08%)
Sep 17, 2010 6.300 6.420 6.300 6.380 8,900 +0.03(+0.47%)
Sep 15, 2010 6.464 6.464 6.350 6.350 132,700 -0.05(-0.78%)
Sep 14, 2010 6.550 6.550 6.350 6.400 14,500 +0.00(+0.00%)
Sep 13, 2010 4.475 6.550 6.350 6.400 248,900 +0.15(+2.40%)
Sep 10, 2010 6.400 6.400 6.250 6.250 7,305 +0.10(+1.63%)
Sep 09, 2010 6.350 6.400 6.150 6.150 245,500 -0.04(-0.65%)
Sep 08, 2010 6.280 6.300 6.150 6.190 22,800 -0.11(-1.75%)
Sep 07, 2010 6.200 6.300 6.200 6.300 12,200 +0.20(+3.28%)
Sep 03, 2010 6.110 6.250 6.000 6.100 2,600 +0.20(+3.39%)
Sep 02, 2010 6.030 6.150 5.900 5.900 51,600 +0.00(+0.00%)
Sep 01, 2010 5.900 6.250 5.900 5.900 21,400 -0.05(-0.84%)
Aug 31, 2010 5.950 6.250 5.950 5.950 17,400 +0.00(+0.00%)
Aug 30, 2010 5.950 6.100 5.950 5.950 12,600 -0.05(-0.83%)
Aug 27, 2010 5.950 6.040 5.750 6.000 11,300 +0.00(+0.00%)
Aug 26, 2010 5.900 6.200 5.850 6.000 40,900 -0.10(-1.64%)
Aug 25, 2010 5.950 6.100 5.900 6.100 22,500 +0.15(+2.52%)
Aug 24, 2010 5.950 6.146 5.900 5.950 63,200 -0.05(-0.83%)
Aug 23, 2010 6.000 6.400 6.000 6.000 12,354 -0.25(-4.00%)
Aug 20, 2010 6.050 6.250 6.000 6.250 12,400 +0.15(+2.46%)
Aug 19, 2010 6.000 6.400 6.000 6.100 10,500 -0.30(-4.69%)
Aug 18, 2010 6.150 6.400 6.000 6.400 15,200 +0.20(+3.23%)
Aug 17, 2010 6.100 6.200 6.000 6.200 14,850 +0.10(+1.64%)
Aug 16, 2010 6.000 6.350 6.000 6.100 8,200 -0.25(-3.94%)
Aug 13, 2010 6.460 6.600 6.200 6.350 22,600 -0.05(-0.78%)
Aug 12, 2010 6.400 6.400 6.300 6.400 12,300 +0.00(+0.00%)
Aug 11, 2010 6.400 6.400 6.400 6.400 8,200 +0.00(+0.00%)
Aug 10, 2010 6.400 6.650 6.400 6.400 23,615 -0.35(-5.19%)
Aug 09, 2010 6.550 6.750 6.250 6.750 14,874 +0.35(+5.47%)
Aug 06, 2010 6.500 6.500 6.200 6.400 48,000 +0.30(+4.92%)
Aug 05, 2010 6.450 6.450 6.100 6.100 8,700 -0.25(-3.94%)
Aug 04, 2010 6.250 6.500 6.250 6.350 4,000 +0.03(+0.47%)
Aug 03, 2010 6.100 6.500 6.100 6.320 16,000 -0.08(-1.25%)
Aug 02, 2010 6.300 6.500 6.100 6.400 17,000 +0.30(+4.92%)
Jul 30, 2010 6.100 6.150 6.050 6.100 12,200 -0.05(-0.81%)
Jul 29, 2010 6.100 6.400 6.100 6.150 37,400 +0.05(+0.82%)
Jul 28, 2010 6.100 6.250 6.000 6.100 9,300 -0.05(-0.81%)
Jul 27, 2010 6.500 6.500 6.100 6.150 10,000 -0.17(-2.69%)
Jul 26, 2010 6.250 6.400 6.150 6.320 30,500 +0.12(+1.94%)
Jul 23, 2010 6.150 6.200 6.100 6.200 14,000 +0.20(+3.33%)
Jul 22, 2010 6.050 6.200 5.750 6.000 17,360 +0.00(+0.00%)
Jul 21, 2010 5.850 6.000 5.850 6.000 17,115 -0.05(-0.83%)
Jul 20, 2010 5.850 6.100 5.750 6.050 22,815 +0.20(+3.42%)
Jul 19, 2010 5.800 6.000 5.800 5.850 11,940 -0.05(-0.85%)
Jul 16, 2010 5.990 5.990 5.800 5.900 12,776 +0.00(+0.00%)
Jul 15, 2010 5.800 6.050 5.800 5.900 11,300 -0.35(-5.60%)
Jul 14, 2010 6.000 6.400 6.000 6.250 28,900 +0.15(+2.46%)
Jul 13, 2010 6.250 6.250 6.000 6.100 17,300 +0.20(+3.39%)
Jul 12, 2010 5.900 6.000 5.900 5.900 14,400 -0.10(-1.67%)
Jul 09, 2010 5.750 6.200 5.750 6.000 8,600 +0.20(+3.45%)
Jul 08, 2010 5.800 6.000 5.750 5.800 10,400 -0.07(-1.19%)
Jul 07, 2010 5.770 6.100 5.700 5.870 12,623 +0.07(+1.21%)
Jul 06, 2010 5.700 6.050 5.650 5.800 22,200 +0.00(+0.00%)
Jul 02, 2010 5.800 5.850 5.800 5.800 18,700 +0.10(+1.75%)
Jul 01, 2010 5.850 5.850 5.700 5.700 15,853 -0.10(-1.72%)
Jun 30, 2010 5.800 6.000 5.600 5.800 24,100 -0.20(-3.33%)
Jun 29, 2010 5.800 6.200 5.750 6.000 20,200 -0.20(-3.23%)
Jun 25, 2010 6.080 6.200 6.000 6.200 25,756 +0.08(+1.31%)
Jun 24, 2010 6.100 6.300 6.000 6.120 23,600 +0.07(+1.16%)
Jun 23, 2010 6.000 6.280 6.000 6.050 13,600 +0.10(+1.68%)
Jun 22, 2010 6.000 6.050 5.950 5.950 19,300 -0.05(-0.83%)
Jun 21, 2010 6.050 6.250 6.000 6.000 47,287 +0.15(+2.56%)
Jun 18, 2010 5.880 6.050 5.750 5.850 32,866 -0.20(-3.31%)
Jun 17, 2010 5.900 6.050 5.750 6.050 14,419 +0.00(+0.00%)
Jun 16, 2010 6.000 6.100 5.900 6.050 10,200 -0.07(-1.14%)
Jun 15, 2010 6.200 6.250 5.800 6.120 44,800 -0.06(-0.97%)
Jun 14, 2010 6.000 6.180 5.900 6.180 101,500 +0.23(+3.87%)
Jun 11, 2010 5.900 6.050 5.850 5.950 18,640 -0.10(-1.65%)
Jun 10, 2010 5.850 6.050 5.700 6.050 11,100 +0.20(+3.42%)
Jun 09, 2010 5.860 5.950 5.850 5.850 14,300 -0.10(-1.68%)
Jun 08, 2010 5.800 5.950 5.750 5.950 18,016 +0.29(+5.12%)
Jun 07, 2010 5.700 5.700 5.600 5.660 11,100 -0.09(-1.57%)
Jun 04, 2010 5.800 5.900 5.700 5.750 10,600 -0.45(-7.26%)
Jun 03, 2010 6.000 6.200 5.900 6.200 23,300 +0.21(+3.51%)
Jun 02, 2010 5.910 6.150 5.900 5.990 12,000 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.