Skip to main content

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.950 6.979 6.979 6.979 8,000 +0.03(+0.42%)
May 29, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 28, 2008 6.950 6.950 6.950 6.950 6,000 +0.03(+0.43%)
May 27, 2008 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
May 26, 2008 6.920 6.920 6.920 6.920 2,000 +0.00(+0.00%)
May 23, 2008 6.920 6.920 6.920 6.920 2,000 -0.33(-4.55%)
May 22, 2008 7.250 7.250 7.250 7.250 100 -0.15(-2.03%)
May 21, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 20, 2008 7.400 7.400 7.400 7.400 5,000 -0.15(-1.99%)
May 19, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 16, 2008 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 15, 2008 7.550 7.550 7.550 7.550 1,000 -0.19(-2.45%)
May 14, 2008 7.740 7.740 7.740 7.740 2,000 +0.24(+3.20%)
May 13, 2008 7.500 7.500 7.500 7.500 1,000 -0.30(-3.85%)
May 12, 2008 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 09, 2008 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 08, 2008 7.800 7.800 7.800 7.800 732 +0.00(+0.00%)
May 07, 2008 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 06, 2008 7.800 7.800 7.800 7.800 1,000 +0.10(+1.30%)
May 05, 2008 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 02, 2008 7.650 7.758 7.700 7.700 14,000 +0.05(+0.65%)
May 01, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 30, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 29, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 28, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 25, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 24, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 23, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 22, 2008 7.650 7.650 7.650 7.650 3,000 +0.20(+2.68%)
Apr 21, 2008 7.450 7.450 7.450 7.450 2,270 +0.25(+3.47%)
Apr 18, 2008 7.200 7.200 7.200 7.200 1,000 -0.07(-0.96%)
Apr 17, 2008 7.270 7.270 7.270 7.270 2,816 +0.00(+0.00%)
Apr 16, 2008 7.270 7.270 7.270 7.270 0 +0.00(+0.00%)
Apr 15, 2008 7.270 7.270 7.270 7.270 200 -0.23(-3.07%)
Apr 14, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 11, 2008 7.400 7.500 7.400 7.500 12,100 +0.10(+1.35%)
Apr 10, 2008 7.400 7.400 7.400 7.400 1,000 -0.07(-0.94%)
Apr 09, 2008 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Apr 08, 2008 7.470 7.470 7.470 7.470 6,000 +0.00(+0.00%)
Apr 07, 2008 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Apr 04, 2008 7.470 7.470 7.470 7.470 1,000 +0.42(+5.96%)
Apr 03, 2008 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 02, 2008 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 01, 2008 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 31, 2008 7.050 7.050 7.050 7.050 1,200 +0.00(+0.00%)
Mar 28, 2008 7.100 7.150 7.050 7.050 22,500 -0.05(-0.70%)
Mar 27, 2008 6.950 7.100 7.100 7.100 2,201 +0.15(+2.16%)
Mar 26, 2008 6.950 6.950 6.950 6.950 0 +0.05(+0.72%)
Mar 25, 2008 0.9500 6.900 6.900 6.900 2,000 +0.00(+0.00%)
Mar 24, 2008 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Mar 21, 2008 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Mar 20, 2008 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Mar 19, 2008 6.900 6.900 6.900 6.900 2,090 +0.10(+1.47%)
Mar 18, 2008 6.950 6.800 6.800 6.800 1,000 -0.15(-2.16%)
Mar 17, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 14, 2008 7.090 6.950 6.950 6.950 3,000 -0.14(-1.97%)
Mar 13, 2008 7.100 7.200 6.990 7.090 2,750 -0.01(-0.14%)
Mar 12, 2008 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 11, 2008 7.100 7.100 7.100 7.100 1,300 +0.25(+3.65%)
Mar 10, 2008 6.850 6.900 6.850 6.850 9,000 -1.05(-13.29%)
Mar 07, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 06, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 05, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 04, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 03, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 29, 2008 7.950 7.900 7.900 7.900 1,000 -0.05(-0.63%)
Feb 28, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Feb 27, 2008 7.950 8.100 7.900 7.950 42,500 +0.10(+1.27%)
Feb 26, 2008 7.850 7.850 7.850 7.850 1,000 +0.10(+1.29%)
Feb 25, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 22, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 21, 2008 7.950 7.750 7.650 7.750 13,150 -0.20(-2.52%)
Feb 20, 2008 8.100 7.950 7.950 7.950 2,000 -0.15(-1.85%)
Feb 19, 2008 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
Feb 18, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 15, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 14, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 13, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 12, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 11, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 08, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 07, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 06, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 05, 2008 8.350 8.100 8.100 8.100 250 -0.25(-2.99%)
Feb 04, 2008 8.800 8.350 8.350 8.350 2,664 -0.45(-5.11%)
Feb 01, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 31, 2008 8.800 8.800 8.800 8.800 3,000 +0.00(+0.00%)
Jan 30, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 29, 2008 8.800 8.800 8.750 8.800 7,000 +0.05(+0.57%)
Jan 28, 2008 9.000 8.750 8.700 8.750 4,000 -0.25(-2.78%)
Jan 25, 2008 8.800 9.100 9.000 9.000 1,200 +0.20(+2.27%)
Jan 24, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 23, 2008 8.800 8.800 8.800 8.800 500 +0.60(+7.32%)
Jan 22, 2008 8.900 8.450 8.200 8.200 500 -0.70(-7.87%)
Jan 21, 2008 8.900 9.120 8.900 8.900 8,000 +0.00(+0.00%)
Jan 18, 2008 8.900 9.120 8.900 8.900 8,000 -0.70(-7.29%)
Jan 17, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 16, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 15, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jan 14, 2008 9.600 9.850 9.600 9.600 2,800 +0.00(+0.00%)
Jan 11, 2008 9.600 9.600 9.550 9.600 6,000 -0.30(-3.03%)
Jan 10, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 09, 2008 9.710 9.900 9.900 9.900 1,000 +0.19(+1.96%)
Jan 08, 2008 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Jan 07, 2008 9.450 9.710 9.354 9.710 9,000 +0.26(+2.75%)
Jan 04, 2008 9.450 9.500 9.450 9.450 11,400 +0.35(+3.85%)
Jan 03, 2008 9.100 9.100 9.100 9.100 500 -0.25(-2.67%)
Jan 02, 2008 9.400 9.350 9.350 9.350 3,000 -0.05(-0.53%)
Jan 01, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 31, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 28, 2007 9.400 9.400 9.400 9.400 1,000 -0.20(-2.08%)
Dec 27, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 26, 2007 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 24, 2007 9.600 9.600 9.288 9.600 1,482 +0.35(+3.78%)
Dec 21, 2007 9.250 9.250 9.250 9.250 100 -0.11(-1.18%)
Dec 20, 2007 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Dec 19, 2007 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Dec 18, 2007 9.360 9.360 9.360 9.360 5,000 +0.00(+0.00%)
Dec 17, 2007 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Dec 14, 2007 9.360 9.360 9.360 9.360 1,000 +0.06(+0.65%)
Dec 13, 2007 9.300 9.300 9.300 9.300 2,190 +0.00(+0.00%)
Dec 12, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 11, 2007 9.300 9.300 9.100 9.300 11,000 +0.25(+2.76%)
Dec 10, 2007 9.050 9.050 9.050 9.050 300 +0.01(+0.11%)
Dec 07, 2007 9.300 9.040 9.040 9.040 3,000 -0.26(-2.80%)
Dec 06, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Dec 05, 2007 9.300 9.400 9.300 9.300 3,000 +0.05(+0.54%)
Dec 04, 2007 9.250 9.250 9.250 9.250 1,000 +0.15(+1.65%)
Dec 03, 2007 9.100 9.100 9.100 9.100 1,000 +1.20(+15.19%)
Nov 30, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Nov 29, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Nov 28, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Nov 27, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Nov 26, 2007 7.900 7.900 7.900 7.900 225 +0.25(+3.27%)
Nov 23, 2007 9.150 7.650 7.650 7.650 225 -1.50(-16.39%)
Nov 21, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 20, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 19, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 16, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 15, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 14, 2007 8.550 9.350 9.150 9.150 28,950 +0.60(+7.02%)
Nov 13, 2007 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Nov 12, 2007 8.550 8.550 8.550 8.550 2,000 -0.10(-1.16%)
Nov 09, 2007 8.650 8.650 8.648 8.650 2,500 +0.50(+6.13%)
Nov 08, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Nov 07, 2007 8.150 8.150 8.150 8.150 15,000 +0.00(+0.00%)
Nov 06, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Nov 05, 2007 8.400 8.150 8.150 8.150 4,000 -0.25(-2.98%)
Nov 02, 2007 8.400 8.400 8.400 8.400 3,000 -0.60(-6.67%)
Nov 01, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 31, 2007 9.150 9.000 9.000 9.000 400 -0.15(-1.64%)
Oct 30, 2007 8.100 9.150 9.150 9.150 14,012 +1.05(+12.96%)
Oct 29, 2007 8.100 8.100 8.100 8.100 9,000 +0.00(+0.00%)
Oct 26, 2007 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 25, 2007 8.100 8.100 8.100 8.100 19,000 +0.55(+7.28%)
Oct 24, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 23, 2007 7.550 7.800 7.550 7.550 11,900 -0.05(-0.66%)
Oct 19, 2007 7.600 7.650 7.600 7.600 14,100 -0.20(-2.56%)
Oct 18, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 17, 2007 7.800 7.800 7.800 7.800 1,000 -0.05(-0.64%)
Oct 16, 2007 7.850 7.850 7.850 7.850 100 -0.20(-2.48%)
Oct 15, 2007 8.050 8.050 8.050 8.050 1,300 +0.10(+1.26%)
Oct 12, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Oct 11, 2007 7.950 7.950 7.950 7.950 0 +0.15(+1.92%)
Oct 10, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 09, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 08, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 05, 2007 7.800 7.800 7.800 7.800 6,400 +0.45(+6.12%)
Oct 04, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Oct 03, 2007 7.350 7.750 7.350 7.350 2,200 -0.70(-8.70%)
Oct 02, 2007 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 01, 2007 7.950 8.050 7.900 8.050 28,000 +0.10(+1.26%)
Sep 28, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 27, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 26, 2007 7.900 7.950 7.900 7.950 3,500 +0.05(+0.63%)
Sep 25, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 24, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 21, 2007 7.750 7.900 7.900 7.900 2,000 +0.15(+1.94%)
Sep 20, 2007 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Sep 19, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 18, 2007 7.950 7.750 7.750 7.750 100 -0.20(-2.52%)
Sep 17, 2007 7.950 7.950 7.950 7.950 1,000 -0.02(-0.25%)
Sep 14, 2007 7.970 7.970 7.970 7.970 5,200 +0.17(+2.18%)
Sep 13, 2007 7.800 7.800 7.800 7.800 12,000 +0.30(+4.00%)
Sep 12, 2007 7.150 7.500 7.500 7.500 1,000 +0.35(+4.90%)
Sep 11, 2007 7.150 7.150 7.150 7.150 7,000 +0.05(+0.70%)
Sep 10, 2007 7.100 7.100 7.100 7.100 6,000 +0.00(+0.00%)
Sep 07, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 06, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 05, 2007 7.100 7.100 7.100 7.100 9,000 +0.05(+0.71%)
Sep 04, 2007 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 31, 2007 7.050 7.050 7.050 7.050 2,000 +0.20(+2.96%)
Aug 30, 2007 6.847 6.847 6.847 6.847 24,000 +0.05(+0.69%)
Aug 29, 2007 6.400 6.800 6.800 6.800 2,000 +0.40(+6.25%)
Aug 28, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 27, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 24, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 23, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 22, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 21, 2007 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Aug 20, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 17, 2007 6.400 6.450 6.400 6.400 4,100 -0.15(-2.29%)
Aug 16, 2007 6.550 6.550 6.350 6.550 2,200 -0.15(-2.24%)
Aug 15, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 14, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 13, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 10, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 09, 2007 6.700 6.700 6.700 6.700 288 -0.17(-2.47%)
Aug 08, 2007 6.870 6.870 6.695 6.870 25,000 +0.27(+4.09%)
Aug 07, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 06, 2007 6.600 6.600 6.600 6.600 140 -0.10(-1.49%)
Aug 03, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 02, 2007 6.700 6.700 6.700 6.700 3,712 -0.15(-2.19%)
Aug 01, 2007 6.850 7.050 6.750 6.850 29,140 -0.25(-3.52%)
Jul 31, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 30, 2007 7.100 7.100 7.100 7.100 1,000 +0.01(+0.14%)
Jul 27, 2007 7.300 7.090 7.090 7.090 2,000 -0.21(-2.88%)
Jul 26, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 25, 2007 7.300 7.300 7.300 7.300 3,000 +0.00(+0.00%)
Jul 24, 2007 7.300 7.300 7.300 7.300 2,000 +0.35(+5.04%)
Jul 23, 2007 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 20, 2007 6.950 6.950 6.950 6.950 297 -0.05(-0.71%)
Jul 19, 2007 7.000 7.000 7.000 7.000 1,000 +0.15(+2.19%)
Jul 18, 2007 6.900 6.980 6.850 6.850 4,500 -0.05(-0.72%)
Jul 17, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 16, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 13, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 12, 2007 7.150 6.900 6.900 6.900 1,000 -0.25(-3.50%)
Jul 11, 2007 7.150 7.150 7.150 7.150 4,000 +0.00(+0.00%)
Jul 10, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jul 09, 2007 7.150 7.150 7.050 7.150 6,000 +0.25(+3.62%)
Jul 06, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 05, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 03, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 02, 2007 6.900 6.900 6.900 6.900 4,000 +0.15(+2.22%)
Jun 29, 2007 6.750 6.750 6.750 6.750 2,000 -0.05(-0.74%)
Jun 28, 2007 6.800 6.800 6.760 6.800 4,000 -0.30(-4.23%)
Jun 27, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jun 26, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jun 25, 2007 7.100 7.100 7.100 7.100 1,000 +0.05(+0.71%)
Jun 22, 2007 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 21, 2007 7.050 7.050 7.050 7.050 1,000 +0.25(+3.68%)
Jun 20, 2007 6.800 7.050 7.050 6.800 4,000 +0.00(+0.00%)
Jun 19, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 18, 2007 6.800 7.000 7.000 6.800 1,000 +0.00(+0.00%)
Jun 15, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 14, 2007 6.800 7.000 7.000 6.800 1,000 +0.00(+0.00%)
Jun 13, 2007 6.800 6.750 6.650 6.800 6,000 +0.00(+0.00%)
Jun 12, 2007 6.800 6.780 6.780 6.800 9,000 +0.00(+0.00%)
Jun 11, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jun 08, 2007 6.800 6.800 6.800 6.800 1,000 -0.10(-1.45%)
Jun 07, 2007 6.900 6.900 6.900 6.900 10,300 -0.05(-0.72%)
Jun 06, 2007 6.950 7.100 6.950 6.950 6,000 -0.22(-3.07%)
Jun 05, 2007 7.170 7.170 7.150 7.170 4,380 +0.27(+3.91%)
Jun 04, 2007 6.900 7.100 6.900 6.900 3,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.