Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.1210 0 -0.02(-16.55%)
May 23, 2023 0.1450 0 -0.01(-4.29%)
May 17, 2023 0.1515 0 +0.01(+8.14%)
May 15, 2023 0.1401 0 -0.00(-3.38%)
May 12, 2023 0.1450 0.1450 0.1450 0.1450 100,000 +0.00(+0.00%)
May 08, 2023 0.1450 0 +0.00(+3.57%)
May 05, 2023 0.1400 0.1450 0.1400 0.1400 95,016 +0.00(+0.00%)
May 02, 2023 0.1400 1 -0.01(-6.67%)
May 01, 2023 0.1500 0.1500 0.1500 0.1500 600 +0.01(+10.29%)
Apr 28, 2023 0.1360 0.1360 0.1360 0.1360 102 -0.00(-3.55%)
Apr 27, 2023 0.1450 0.1450 0.1410 0.1410 1,892 +0.00(+0.71%)
Apr 26, 2023 0.1600 0.1600 0.1350 0.1400 136,164 +0.02(+14.75%)
Apr 18, 2023 0.1220 0 +0.00(+0.00%)
Apr 17, 2023 0.1450 0.1540 0.1220 0.1220 14,104 -0.02(-12.86%)
Apr 14, 2023 0.1451 0.1451 0.1400 0.1400 110,000 -0.00(-3.45%)
Apr 06, 2023 0.1450 0 -0.01(-3.33%)
Apr 04, 2023 0.1500 0 -0.01(-6.25%)
Apr 03, 2023 0.1540 0.1600 0.1525 0.1600 39,930 +0.02(+10.34%)
Mar 30, 2023 0.1450 0 +0.00(+0.00%)
Mar 29, 2023 0.1450 0.1450 0.1450 0.1450 1,100 +0.00(+3.57%)
Mar 28, 2023 0.1400 0.1540 0.1400 0.1400 42,000 -0.01(-9.09%)
Mar 27, 2023 0.1540 0.1540 0.1540 0.1540 6,500 +0.02(+17.56%)
Mar 22, 2023 0.1310 0 -0.02(-15.05%)
Mar 21, 2023 0.1542 0.1542 0.1542 0.1542 590 +0.00(+2.80%)
Mar 20, 2023 0.1542 0.1542 0.1500 0.1500 205,000 +0.00(+0.00%)
Mar 14, 2023 0.1500 0 +0.03(+22.75%)
Mar 10, 2023 0.1222 50 -0.05(-29.28%)
Mar 03, 2023 0.1728 0 -0.01(-6.59%)
Mar 02, 2023 0.1750 0.1900 0.1750 0.1850 68,100 +0.01(+3.35%)
Mar 01, 2023 0.1800 0.1800 0.1790 0.1790 5,286 +0.00(+0.00%)
Feb 28, 2023 0.1800 0.1800 0.1700 0.1790 14,035 +0.00(+0.00%)
Feb 23, 2023 0.1790 0 +0.03(+19.33%)
Feb 22, 2023 0.1880 0.2050 0.1500 0.1500 340,808 -0.01(-6.25%)
Feb 16, 2023 0.1600 0 +0.01(+6.67%)
Feb 14, 2023 0.1500 50 +0.00(+0.00%)
Feb 09, 2023 0.1500 0 +0.00(+0.00%)
Feb 08, 2023 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Feb 06, 2023 0.1600 2 +0.02(+10.34%)
Jan 26, 2023 0.1450 1 +0.00(+0.00%)
Jan 20, 2023 0.1450 1 -0.01(-3.33%)
Jan 17, 2023 0.1500 0 -0.01(-6.25%)
Jan 13, 2023 0.1600 0.1600 0.1600 0.1600 165 +0.02(+10.34%)
Jan 11, 2023 0.1450 0 -0.01(-3.33%)
Jan 10, 2023 0.1400 0.1600 0.1400 0.1500 37,446 +0.01(+3.45%)
Jan 09, 2023 0.1414 0.1500 0.1400 0.1450 31,700 -0.01(-3.33%)
Jan 06, 2023 0.1500 0.1514 0.1400 0.1500 129,350 +0.00(+0.00%)
Jan 05, 2023 0.1600 0.2200 0.1150 0.1500 687,176 -0.02(-9.09%)
Jan 04, 2023 0.1980 0.2650 0.1450 0.1650 440,757 -0.03(-15.82%)
Jan 03, 2023 0.1980 0.1980 0.1600 0.1960 81,600 +0.03(+15.29%)
Dec 30, 2022 0.1700 0.1700 0.1700 0.1700 150,000 -0.03(-15.00%)
Dec 29, 2022 0.1980 0.2000 0.1980 0.2000 3,000 +0.00(+1.01%)
Dec 28, 2022 0.1600 0.1980 0.1600 0.1980 17,000 +0.00(+0.00%)
Dec 27, 2022 0.1980 0.1980 0.1980 0.1980 5,000 +0.01(+4.21%)
Dec 23, 2022 0.1900 0.1900 0.1900 0.1900 378 -0.01(-4.04%)
Dec 22, 2022 0.1980 0.1980 0.1980 0.1980 5,000 +0.04(+23.75%)
Dec 08, 2022 0.1600 0 -0.04(-20.00%)
Dec 07, 2022 0.1600 0.2000 0.1600 0.2000 10,000 +0.05(+32.45%)
Dec 01, 2022 0.1510 0 -0.04(-22.56%)
Nov 30, 2022 0.1950 0.1950 0.1950 0.1950 490 +0.02(+8.33%)
Nov 25, 2022 0.1800 0 +0.03(+19.21%)
Nov 21, 2022 0.1510 0 -0.03(-16.11%)
Nov 17, 2022 0.1800 0 -0.01(-5.26%)
Nov 16, 2022 0.1900 0.1900 0.1900 0.1900 667 +0.00(+0.00%)
Nov 14, 2022 0.1900 0 +0.02(+11.76%)
Nov 08, 2022 0.1700 0 +0.02(+11.48%)
Nov 04, 2022 0.1525 0 -0.02(-10.29%)
Nov 02, 2022 0.1700 0 -0.03(-15.00%)
Nov 01, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 31, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Oct 28, 2022 0.2000 0.2000 0.1800 0.1800 110,200 -0.02(-9.95%)
Oct 27, 2022 0.1999 0.1999 0.1999 0.1999 12,000 +0.00(+0.45%)
Oct 25, 2022 0.1990 0 +0.01(+2.58%)
Oct 24, 2022 0.1940 0.1940 0.1940 0.1940 1,000 +0.00(+0.00%)
Oct 21, 2022 0.1940 0.1940 0.1940 0.1940 700 +0.03(+15.48%)
Oct 18, 2022 0.1680 0 +0.00(+0.00%)
Oct 13, 2022 0.1680 0 +0.02(+12.00%)
Oct 11, 2022 0.1500 0 -0.02(-11.24%)
Oct 05, 2022 0.1690 10 +0.00(+0.54%)
Sep 30, 2022 0.1681 0 +0.06(+51.31%)
Sep 28, 2022 0.1111 0 -0.00(-3.39%)
Sep 26, 2022 0.1150 0 -0.00(-4.17%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 2,400 -0.04(-26.74%)
Sep 22, 2022 0.1638 0.1638 0.1638 0.1638 255 -0.02(-11.46%)
Sep 21, 2022 0.1850 0.1850 0.1850 0.1850 285 +0.04(+25.17%)
Sep 20, 2022 0.1478 0.1478 0.1478 0.1478 1,560 -0.00(-0.47%)
Sep 16, 2022 0.1485 0 -0.04(-21.84%)
Sep 15, 2022 0.2000 0.2300 0.1850 0.1900 21,620 -0.00(-2.06%)
Sep 14, 2022 0.1940 0.1940 0.1940 0.1940 600 +0.00(+2.11%)
Sep 08, 2022 0.1900 0 +0.00(+0.00%)
Sep 06, 2022 0.1900 0 +0.04(+30.58%)
Sep 02, 2022 0.1501 0.1501 0.1455 0.1455 6,756 -0.00(-3.06%)
Sep 01, 2022 0.1501 0.1501 0.1501 0.1501 3,400 -0.02(-11.71%)
Aug 31, 2022 0.1680 0.1700 0.1600 0.1700 15,373 +0.02(+13.33%)
Aug 30, 2022 0.1497 0.1600 0.1485 0.1500 34,209 +0.00(+0.00%)
Aug 26, 2022 0.1500 0 +0.00(+0.00%)
Aug 25, 2022 0.1050 0.1500 0.1000 0.1500 51,251 +0.01(+7.91%)
Aug 23, 2022 0.1390 0 -0.01(-6.08%)
Aug 22, 2022 0.0900 0.1480 0.0900 0.1480 142,805 +0.07(+85.00%)
Aug 08, 2022 0.0800 0 -0.07(-45.95%)
Aug 04, 2022 0.1480 0 +0.00(+0.00%)
Aug 03, 2022 0.1480 0.1480 0.1480 0.1480 3,300 +0.05(+48.00%)
Aug 01, 2022 0.1000 0 +0.00(+0.00%)
Jul 29, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jul 19, 2022 0.1000 0 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jul 13, 2022 0.1000 0 +0.01(+17.65%)
Jul 08, 2022 0.0850 0 -0.00(-5.56%)
Jul 07, 2022 0.0905 0.0905 0.0900 0.0900 100,100 -0.01(-9.09%)
Jul 06, 2022 0.1000 0.1100 0.0990 0.0990 23,155 +0.00(+0.00%)
Jul 01, 2022 0.0990 0 +0.02(+22.98%)
Jun 30, 2022 0.0900 0.0900 0.0805 0.0805 2,149 -0.01(-10.56%)
Jun 27, 2022 0.0900 0 +0.00(+0.00%)
Jun 24, 2022 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 120,000 -0.01(-11.11%)
Jun 22, 2022 0.0800 0.0900 0.0725 0.0900 4,000 -0.01(-10.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 4,900 +0.00(+0.00%)
Jun 16, 2022 0.1000 0 +0.02(+25.00%)
Jun 13, 2022 0.0800 0 -0.04(-32.20%)
Jun 10, 2022 0.1180 0.1180 0.1180 0.1180 500 -0.00(-0.84%)
Jun 08, 2022 0.1190 0 +0.03(+32.22%)
Jun 07, 2022 0.1290 0.1385 0.0900 0.0900 141,531 +0.01(+12.50%)
Jun 06, 2022 0.1000 0.1000 0.0800 0.0800 150,000 -0.04(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.