Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 2.480 2.480 2.480 0 +0.03(+1.22%)
May 22, 2020 2.450 2.450 2.450 2.450 2,000 +0.00(+0.00%)
May 19, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
May 13, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
May 12, 2020 2.450 2.450 2.450 2.450 155 +0.05(+2.08%)
May 11, 2020 2.400 2.400 2.400 2.400 282 +0.00(+0.00%)
May 07, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
May 06, 2020 2.450 2.450 2.400 2.400 348 -0.10(-4.00%)
May 05, 2020 2.500 2.500 2.500 60 +0.00(+0.00%)
May 04, 2020 2.500 2.500 2.500 2.500 421 +0.00(+0.00%)
May 01, 2020 2.200 2.500 2.200 2.500 500 +0.40(+19.05%)
Apr 30, 2020 2.100 2.100 2.100 2.100 188 +0.00(+0.00%)
Apr 29, 2020 2.100 2.100 2.100 25 +0.00(+0.00%)
Apr 28, 2020 2.100 2.100 2.100 2.100 175 +0.00(+0.00%)
Apr 27, 2020 2.510 2.510 2.100 2.100 518 -0.40(-16.00%)
Apr 23, 2020 2.500 2.500 2.500 0 +0.50(+24.99%)
Apr 22, 2020 2.300 2.300 1.500 2.000 3,640 -0.75(-27.27%)
Apr 21, 2020 2.750 2.750 2.750 2.750 367 -0.15(-5.17%)
Apr 20, 2020 2.750 3.000 2.550 2.900 3,105 +0.15(+5.45%)
Apr 17, 2020 2.450 2.750 2.130 2.750 23,100 +0.30(+12.24%)
Apr 16, 2020 2.750 3.000 2.450 2.450 57,250 +0.00(+0.00%)
Apr 15, 2020 1.950 2.450 1.950 2.450 58,232 +0.60(+32.43%)
Apr 14, 2020 1.325 1.850 1.325 1.850 34,300 +0.75(+68.17%)
Feb 14, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 27, 2019 1.100 1.100 1.100 0 -0.10(-8.32%)
Dec 23, 2019 1.200 1.200 1.200 0 -0.55(-31.43%)
Dec 09, 2019 1.750 1.750 1.750 0 -0.25(-12.50%)
Nov 27, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 21, 2019 2.000 2.000 2.000 0 -1.00(-33.33%)
Oct 24, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 19, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 13, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 10, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 05, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.