Indicators

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 06, 2019	3.000	3.000	3.000	3.000	200	+0.09(+3.09%)
Feb 05, 2019		2.910	2.910	2.910	0	+0.00(+0.00%)
Dec 27, 2018		2.910	2.910	2.910	0	-2.09(-41.80%)
Dec 21, 2018		5.000	5.000	5.000	0	+1.50(+42.86%)
Dec 18, 2018		3.500	3.500	3.500	0	-2.40(-40.68%)
Nov 12, 2018		5.900	5.900	5.900	0	+0.00(+0.00%)
Sep 24, 2018		5.900	5.900	5.900	0	+0.00(+0.00%)
Sep 18, 2018		5.900	5.900	5.900	0	+0.00(+0.00%)
Sep 05, 2018		5.900	5.900	5.900	0	+0.60(+11.32%)
Aug 13, 2018		5.300	5.300	5.300	0	-0.20(-3.64%)
Aug 10, 2018	5.500	5.500	5.500	5.500	100	+0.59(+12.02%)
Aug 03, 2018		4.910	4.910	4.910	0	+0.00(+0.00%)
Jul 17, 2018		4.910	4.910	4.910	0	-0.99(-16.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.