Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

31.08 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 135.00 135.00 135.00 0 +2.00(+1.50%)
May 25, 2021 132.82 133.00 132.82 133.00 4,448 +8.74(+7.03%)
May 21, 2021 124.26 124.26 124.26 46 -3.24(-2.54%)
May 20, 2021 125.32 128.15 125.32 127.50 13,884 +2.00(+1.59%)
May 19, 2021 125.50 125.50 125.50 125.50 321 -4.50(-3.46%)
May 18, 2021 129.58 130.00 129.58 130.00 280 +4.58(+3.66%)
May 17, 2021 124.28 125.42 124.28 125.42 795 -2.28(-1.79%)
May 14, 2021 127.70 127.70 127.70 127.70 270 -1.13(-0.88%)
May 13, 2021 129.50 129.50 128.00 128.83 1,464 +0.83(+0.65%)
May 12, 2021 135.10 135.12 128.00 128.00 1,467 -15.00(-10.49%)
May 10, 2021 143.00 143.00 143.00 5 -8.60(-5.67%)
May 07, 2021 151.60 151.60 151.60 151.60 349 +5.60(+3.84%)
May 05, 2021 146.00 146.00 146.00 7 -6.24(-4.10%)
May 04, 2021 152.24 152.24 152.24 152.24 567 -5.01(-3.19%)
May 03, 2021 157.25 157.25 157.25 157.25 189 -2.75(-1.72%)
Apr 30, 2021 160.00 160.00 160.00 160.00 300 -5.02(-3.04%)
Apr 29, 2021 165.02 165.02 165.02 147 +0.00(+0.00%)
Apr 28, 2021 157.50 170.00 157.50 165.02 2,630 +10.77(+6.98%)
Apr 27, 2021 155.00 155.00 154.00 154.25 800 -2.75(-1.75%)
Apr 26, 2021 157.00 157.00 157.00 89 +0.00(+0.00%)
Apr 23, 2021 150.00 157.00 150.00 157.00 300 +0.00(+0.00%)
Apr 22, 2021 157.00 157.00 157.00 157.00 193 +6.60(+4.39%)
Apr 21, 2021 150.40 150.40 150.40 150.40 199 +0.40(+0.27%)
Apr 20, 2021 150.00 150.00 150.00 150.00 185 -3.00(-1.96%)
Apr 19, 2021 155.00 155.00 152.80 153.00 3,576 +0.00(+0.00%)
Apr 16, 2021 152.50 153.00 152.50 153.00 900 +3.64(+2.43%)
Apr 15, 2021 152.50 152.50 149.36 149.36 487 +0.06(+0.04%)
Apr 14, 2021 149.31 149.31 149.31 149.31 4,723 +8.76(+6.23%)
Apr 13, 2021 145.00 150.00 140.55 140.55 6,069 -1.95(-1.37%)
Apr 12, 2021 142.50 142.50 142.50 142.50 202 +2.50(+1.79%)
Apr 09, 2021 140.00 140.00 140.00 140.00 200 +2.50(+1.82%)
Apr 08, 2021 129.15 137.50 129.15 137.50 414 +2.50(+1.85%)
Apr 07, 2021 135.00 135.00 135.00 135.00 200 +0.75(+0.56%)
Apr 06, 2021 131.52 134.25 131.52 134.25 814 +6.25(+4.88%)
Apr 05, 2021 128.00 128.00 128.00 128.00 161 -7.60(-5.60%)
Apr 01, 2021 134.80 135.60 134.80 135.60 4,300 +5.60(+4.31%)
Mar 31, 2021 130.00 130.00 130.00 130.00 322 +2.50(+1.96%)
Mar 30, 2021 127.00 127.50 127.00 127.50 336 +1.74(+1.38%)
Mar 29, 2021 127.94 130.09 125.76 125.76 574 -4.66(-3.57%)
Mar 26, 2021 130.16 130.50 126.55 130.42 1,000 -0.08(-0.06%)
Mar 25, 2021 128.25 130.50 120.55 130.50 1,462 -3.00(-2.25%)
Mar 24, 2021 133.50 133.50 133.50 40 +0.00(+0.00%)
Mar 23, 2021 136.40 136.40 133.35 133.50 746 +0.23(+0.17%)
Mar 22, 2021 131.62 133.27 131.62 133.27 1,007 +2.05(+1.56%)
Mar 19, 2021 130.00 131.22 130.00 131.22 300 +5.29(+4.20%)
Mar 18, 2021 125.93 125.93 125.93 125.93 183 +0.93(+0.74%)
Mar 17, 2021 125.00 125.00 125.00 125.00 300 -5.00(-3.85%)
Mar 16, 2021 130.00 130.00 126.70 130.00 465 +7.00(+5.69%)
Mar 15, 2021 126.00 126.00 123.00 123.00 544 -3.00(-2.38%)
Mar 12, 2021 126.00 126.00 126.00 52 +0.00(+0.00%)
Mar 11, 2021 129.29 129.29 126.00 126.00 784 -1.00(-0.79%)
Mar 10, 2021 124.80 127.00 121.00 127.00 3,244 -12.28(-8.81%)
Mar 09, 2021 139.28 139.28 139.28 139.28 646 +21.68(+18.43%)
Mar 08, 2021 120.48 120.65 117.60 117.60 2,524 -4.80(-3.92%)
Mar 05, 2021 124.00 124.00 122.40 14,760 -1.60(-1.29%)
Mar 04, 2021 124.00 124.00 124.00 24,208 +0.00(+0.00%)
Mar 03, 2021 125.15 125.15 119.65 124.00 3,184 +2.30(+1.89%)
Mar 02, 2021 121.70 121.70 121.70 121.70 1,257 -10.25(-7.77%)
Mar 01, 2021 127.10 131.95 127.10 131.95 1,866 +2.25(+1.73%)
Feb 26, 2021 129.00 129.70 129.00 129.70 1,900 -4.20(-3.14%)
Feb 25, 2021 130.90 134.20 130.90 133.90 4,270 +7.70(+6.10%)
Feb 24, 2021 133.50 133.50 126.20 126.20 2,343 -8.50(-6.31%)
Feb 23, 2021 134.70 134.70 131.85 134.70 884 -7.30(-5.14%)
Feb 22, 2021 146.75 146.75 138.00 142.00 4,701 -7.20(-4.83%)
Feb 19, 2021 149.25 149.25 148.50 149.20 900 +2.20(+1.50%)
Feb 18, 2021 147.40 149.60 147.00 147.00 2,008 -2.75(-1.84%)
Feb 17, 2021 152.00 152.85 149.75 149.75 1,376 -7.25(-4.62%)
Feb 16, 2021 159.25 159.25 157.00 157.00 946 -2.28(-1.43%)
Feb 12, 2021 159.28 159.28 159.28 131 +0.00(+0.00%)
Feb 11, 2021 157.00 159.28 157.00 159.28 1,390 +1.28(+0.81%)
Feb 10, 2021 158.00 158.00 157.80 158.00 4,162 -1.00(-0.63%)
Feb 09, 2021 163.15 163.15 159.00 159.00 809 +3.50(+2.25%)
Feb 08, 2021 158.00 158.00 155.50 155.50 987 -6.50(-4.01%)
Feb 05, 2021 158.07 162.00 158.07 162.00 8,500 +6.00(+3.85%)
Feb 04, 2021 158.00 158.00 144.40 156.00 1,261 -2.40(-1.52%)
Feb 03, 2021 157.30 159.87 156.00 158.40 7,889 +2.40(+1.54%)
Feb 02, 2021 155.50 157.00 155.00 156.00 9,322 +4.00(+2.63%)
Feb 01, 2021 154.00 159.00 151.15 152.00 17,682 -1.15(-0.75%)
Jan 29, 2021 153.15 153.15 153.15 153.15 1,200 +11.15(+7.85%)
Jan 28, 2021 163.00 163.00 142.00 142.00 2,498 -8.00(-5.33%)
Jan 27, 2021 150.00 155.00 150.00 150.00 392 -13.00(-7.98%)
Jan 26, 2021 163.00 163.00 163.00 163.00 1,129 -8.00(-4.68%)
Jan 25, 2021 167.00 171.00 167.00 171.00 439 +5.00(+3.01%)
Jan 22, 2021 165.27 166.43 165.00 166.00 5,100 +5.00(+3.11%)
Jan 21, 2021 161.00 161.00 161.00 50 +0.00(+0.00%)
Jan 20, 2021 161.00 161.00 161.00 161.00 197 +6.00(+3.87%)
Jan 19, 2021 155.00 155.00 155.00 155.00 1,442 +0.05(+0.03%)
Jan 15, 2021 154.95 154.95 154.95 154.95 4,200 -0.05(-0.03%)
Jan 14, 2021 155.00 155.00 155.00 155.00 222 -3.00(-1.90%)
Jan 13, 2021 163.00 163.00 158.00 158.00 1,676 -4.50(-2.77%)
Jan 12, 2021 166.00 166.00 161.00 162.50 1,304 +3.50(+2.20%)
Jan 11, 2021 163.50 163.50 159.00 159.00 3,302 -6.83(-4.12%)
Jan 08, 2021 165.83 165.83 165.83 165.83 3,400 -0.17(-0.10%)
Jan 07, 2021 166.00 166.00 166.00 166.00 300 +1.00(+0.61%)
Jan 06, 2021 171.95 171.95 165.00 165.00 2,792 -6.92(-4.02%)
Jan 05, 2021 171.92 171.92 171.00 171.92 3,206 +3.92(+2.33%)
Jan 04, 2021 168.50 168.50 155.25 168.00 6,464 +12.75(+8.21%)
Dec 31, 2020 155.25 155.25 155.25 40 +0.25(+0.16%)
Dec 30, 2020 155.00 155.00 155.00 40 +0.00(+0.00%)
Dec 29, 2020 155.00 155.00 155.00 147 +0.00(+0.00%)
Dec 28, 2020 158.48 159.03 155.00 155.00 23,712 +9.51(+6.54%)
Dec 24, 2020 145.49 145.49 145.49 9 +0.00(+0.00%)
Dec 22, 2020 145.49 145.49 145.49 0 -1.51(-1.03%)
Dec 21, 2020 147.00 147.00 147.00 53 +0.00(+0.00%)
Dec 18, 2020 145.00 147.00 145.00 147.00 4,600 +2.00(+1.38%)
Dec 17, 2020 145.00 145.00 145.00 214 +0.00(+0.00%)
Dec 16, 2020 140.10 145.00 140.10 145.00 15,376 +7.46(+5.42%)
Dec 15, 2020 137.00 137.63 137.00 137.54 773 +4.27(+3.20%)
Dec 14, 2020 133.35 133.35 133.28 1,365 -0.07(-0.06%)
Dec 11, 2020 133.03 133.35 133.03 133.35 4,500 +2.53(+1.93%)
Dec 10, 2020 130.82 130.82 130.82 130.82 305 +4.82(+3.83%)
Dec 09, 2020 125.43 126.00 125.43 126.00 3,942 +5.00(+4.13%)
Dec 08, 2020 121.00 121.00 121.00 56 +0.00(+0.00%)
Dec 07, 2020 121.00 121.00 121.00 121.00 180 +1.45(+1.22%)
Dec 04, 2020 119.55 119.55 119.55 9 +0.00(+0.00%)
Dec 03, 2020 119.55 119.55 119.55 75 +0.00(+0.00%)
Dec 02, 2020 121.50 121.50 119.55 275 -1.95(-1.61%)
Dec 01, 2020 119.00 121.50 119.00 121.50 320 +0.09(+0.07%)
Nov 30, 2020 120.20 121.41 120.11 121.41 3,026 +9.41(+8.40%)
Nov 25, 2020 112.00 112.00 112.00 0 +0.00(+0.00%)
Nov 24, 2020 114.50 114.50 100.00 112.00 20,151 -8.00(-6.67%)
Nov 23, 2020 120.00 120.00 120.00 3,858 +0.00(+0.00%)
Nov 20, 2020 120.00 120.00 120.00 46 +0.00(+0.00%)
Nov 19, 2020 120.00 120.00 120.00 120.00 2,500 +6.90(+6.10%)
Nov 18, 2020 113.10 113.10 113.10 113.10 6,994 -0.94(-0.83%)
Nov 17, 2020 114.04 114.04 114.04 114.04 4,854 -0.96(-0.83%)
Nov 16, 2020 116.85 116.85 115.00 115.00 2,499 -4.00(-3.36%)
Nov 13, 2020 118.00 119.00 118.00 119.00 400 -7.57(-5.98%)
Nov 12, 2020 126.57 126.57 126.57 126.57 634 -0.43(-0.34%)
Nov 11, 2020 127.00 127.00 127.00 1 +0.00(+0.00%)
Nov 10, 2020 127.00 127.00 127.00 8 +0.00(+0.00%)
Nov 09, 2020 120.00 127.00 120.00 127.00 360 +10.50(+9.01%)
Nov 06, 2020 116.50 116.50 116.50 7,212 +0.00(+0.00%)
Nov 05, 2020 116.50 116.50 116.50 958 +0.00(+0.00%)
Nov 04, 2020 116.50 116.50 116.50 477 +0.00(+0.00%)
Nov 03, 2020 116.50 116.50 116.50 116.50 627 +5.50(+4.95%)
Nov 02, 2020 114.92 114.92 111.00 961 -3.92(-3.41%)
Oct 30, 2020 114.97 114.97 114.92 114.92 2,600 -2.34(-2.00%)
Oct 29, 2020 116.50 117.26 116.50 117.26 17,026 +1.86(+1.61%)
Oct 28, 2020 115.40 115.40 115.40 115.40 857 +3.40(+3.04%)
Oct 27, 2020 112.00 112.00 112.00 112.00 532 +2.62(+2.39%)
Oct 26, 2020 109.39 109.39 109.39 109.39 709 -8.61(-7.30%)
Oct 23, 2020 118.00 118.00 118.00 39 +0.00(+0.00%)
Oct 21, 2020 118.00 118.00 118.00 0 +0.00(+0.00%)
Oct 20, 2020 118.00 118.00 118.00 131 +0.00(+0.00%)
Oct 19, 2020 118.00 118.00 118.00 118.00 285 -1.10(-0.92%)
Oct 16, 2020 119.10 119.10 119.10 119.10 300 -0.94(-0.78%)
Oct 15, 2020 120.04 120.04 120.04 87 +0.00(+0.00%)
Oct 14, 2020 120.04 120.04 120.04 120.04 1,075 +4.39(+3.80%)
Oct 13, 2020 115.65 115.65 115.65 115.65 100 -2.35(-1.99%)
Oct 09, 2020 118.00 118.00 118.00 0 +4.00(+3.51%)
Oct 08, 2020 114.00 114.00 114.00 114.00 407 +6.00(+5.56%)
Oct 07, 2020 116.35 116.35 108.00 108.00 3,360 -7.80(-6.74%)
Oct 02, 2020 115.80 115.80 115.80 0 +1.30(+1.14%)
Oct 01, 2020 114.50 114.50 114.50 114.50 583 -1.70(-1.46%)
Sep 30, 2020 116.00 116.20 116.00 116.20 459 +3.70(+3.29%)
Sep 28, 2020 112.50 112.50 112.50 0 -0.33(-0.29%)
Sep 25, 2020 112.83 112.83 112.83 112.83 3,100 -0.55(-0.49%)
Sep 24, 2020 113.38 113.38 113.38 113.38 730 +0.38(+0.34%)
Sep 23, 2020 113.00 113.00 113.00 113.00 355 +2.00(+1.80%)
Sep 22, 2020 111.00 111.00 111.00 111.00 859 +4.00(+3.74%)
Sep 21, 2020 107.00 107.00 107.00 107.00 850 -1.82(-1.67%)
Sep 18, 2020 108.82 108.82 108.82 108.82 2,700 +2.32(+2.18%)
Sep 17, 2020 106.50 106.50 106.50 96 +0.00(+0.00%)
Sep 16, 2020 106.50 106.50 106.50 106.50 208 -1.15(-1.07%)
Sep 15, 2020 107.65 107.65 107.65 107.65 276 +0.55(+0.51%)
Sep 11, 2020 107.10 107.10 107.10 0 -2.90(-2.64%)
Sep 10, 2020 110.00 110.00 110.00 110.00 1,349 +2.00(+1.85%)
Sep 09, 2020 107.75 108.00 107.75 108.00 817 +3.77(+3.62%)
Sep 08, 2020 104.23 104.23 104.23 62 +0.00(+0.00%)
Sep 04, 2020 104.23 104.23 101.49 104.23 800 -0.77(-0.73%)
Sep 03, 2020 104.80 105.00 104.50 105.00 3,630 -9.00(-7.89%)
Sep 02, 2020 111.89 114.00 111.59 114.00 3,693 +3.14(+2.84%)
Sep 01, 2020 110.86 110.86 110.86 110.86 868 +2.36(+2.17%)
Aug 31, 2020 108.50 108.50 108.50 108.50 300 +0.50(+0.46%)
Aug 28, 2020 106.00 108.00 105.00 108.00 700 +0.60(+0.56%)
Aug 27, 2020 107.40 107.40 107.40 107.40 209 -4.60(-4.11%)
Aug 25, 2020 112.00 112.00 112.00 0 -1.00(-0.88%)
Aug 24, 2020 113.00 113.00 113.00 113.00 5,838 +0.00(+0.00%)
Aug 21, 2020 115.00 115.00 113.00 113.00 3,800 -4.00(-3.42%)
Aug 20, 2020 117.00 117.00 117.00 117.00 15,359 -3.73(-3.09%)
Aug 19, 2020 120.73 120.73 120.73 120.73 3,618 +1.23(+1.03%)
Aug 18, 2020 119.50 119.50 119.50 79 +0.00(+0.00%)
Aug 17, 2020 119.50 119.50 119.50 7,186 +0.00(+0.00%)
Aug 14, 2020 119.50 119.50 119.50 119.50 1,500 +1.50(+1.27%)
Aug 12, 2020 118.00 118.00 118.00 0 +1.00(+0.85%)
Aug 11, 2020 117.00 117.00 117.00 45 +0.00(+0.00%)
Aug 10, 2020 121.00 121.00 117.00 117.00 400 -1.25(-1.06%)
Aug 06, 2020 118.25 118.25 118.25 0 -0.75(-0.63%)
Aug 05, 2020 119.00 119.00 119.00 10 +0.00(+0.00%)
Aug 04, 2020 119.00 119.00 119.00 119.00 226 +3.00(+2.59%)
Aug 03, 2020 116.00 116.00 116.00 21 +0.00(+0.00%)
Jul 31, 2020 116.00 116.00 116.00 116.00 200 +1.50(+1.31%)
Jul 30, 2020 114.50 114.50 114.50 114.50 335 -0.80(-0.69%)
Jul 29, 2020 115.30 115.30 115.30 115.30 546 +8.80(+8.26%)
Jul 28, 2020 106.50 106.50 106.50 53 +0.00(+0.00%)
Jul 24, 2020 106.50 106.50 106.50 0 -6.50(-5.75%)
Jul 23, 2020 113.00 113.00 113.00 113.00 8,757 -1.00(-0.88%)
Jul 22, 2020 111.00 114.00 111.00 114.00 1,265 +2.89(+2.60%)
Jul 21, 2020 111.11 111.11 111.11 111.11 2,438 +2.71(+2.50%)
Jul 20, 2020 108.40 108.40 108.40 58 +0.00(+0.00%)
Jul 17, 2020 108.40 108.40 108.40 108.40 800 +1.15(+1.07%)
Jul 16, 2020 107.25 108.00 107.25 107.25 1,305 +0.94(+0.89%)
Jul 15, 2020 105.50 105.50 106.31 434 +0.81(+0.76%)
Jul 14, 2020 105.50 105.50 105.50 105.50 750 -4.77(-4.32%)
Jul 13, 2020 109.75 109.75 110.27 2,748 +0.52(+0.47%)
Jul 10, 2020 109.75 109.75 109.75 109.75 1,100 -2.25(-2.01%)
Jul 09, 2020 112.00 112.00 112.00 112.00 755 +1.00(+0.90%)
Jul 08, 2020 111.00 111.00 111.00 111.00 2,166 +0.00(+0.00%)
Jul 07, 2020 111.00 111.00 111.00 111.00 1,010 +1.00(+0.91%)
Jul 06, 2020 110.00 110.00 110.00 30 +0.00(+0.00%)
Jul 02, 2020 110.00 110.00 110.00 80 +0.00(+0.00%)
Jul 01, 2020 110.00 110.00 110.00 110.00 537 +7.72(+7.55%)
Jun 30, 2020 102.28 102.28 102.28 98 +0.00(+0.00%)
Jun 26, 2020 102.28 102.28 102.28 0 +0.00(+0.00%)
Jun 25, 2020 103.03 103.03 102.28 526 -0.75(-0.73%)
Jun 24, 2020 103.03 103.03 103.03 103.03 251 -0.91(-0.88%)
Jun 23, 2020 103.00 103.00 103.94 6,092 +0.94(+0.91%)
Jun 22, 2020 103.00 103.00 103.00 103.00 1,321 +0.00(+0.00%)
Jun 18, 2020 103.00 103.00 103.00 0 +3.50(+3.52%)
Jun 17, 2020 99.50 99.50 99.50 99.50 315 +1.50(+1.53%)
Jun 16, 2020 98.25 98.25 98.00 98.00 354 +5.12(+5.51%)
Jun 15, 2020 94.00 94.00 92.88 1,691 -1.12(-1.19%)
Jun 12, 2020 94.00 94.00 94.00 94.00 6,700 -1.97(-2.05%)
Jun 11, 2020 96.50 96.50 95.97 1,985 -0.53(-0.55%)
Jun 10, 2020 96.50 96.50 96.50 96.50 2,252 +0.00(+0.00%)
Jun 09, 2020 95.50 96.53 95.50 96.50 27,872 +2.50(+2.66%)
Jun 08, 2020 95.00 95.00 94.00 94.00 807 -3.00(-3.09%)
Jun 05, 2020 97.00 97.00 96.00 97.00 9,000 +0.55(+0.57%)
Jun 04, 2020 95.72 95.72 96.45 4,365 +0.73(+0.76%)
Jun 03, 2020 96.25 96.25 95.72 95.72 2,909 -1.78(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.