Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0139 +0.0049 (+54.44%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0090 0 +0.00(+5.88%)
May 16, 2024 0.0085 0 -0.00(-5.56%)
May 15, 2024 0.0110 0.0120 0.0082 0.0090 137,631 -0.00(-35.25%)
May 14, 2024 0.0095 0.0139 0.0095 0.0139 24,000 +0.00(+51.09%)
May 13, 2024 0.0088 0.0139 0.0088 0.0092 13,600 -0.00(-34.29%)
May 10, 2024 0.0083 0.0180 0.0083 0.0140 23,741 +0.00(+23.89%)
May 09, 2024 0.0100 0.0113 0.0082 0.0113 105,100 -0.00(-19.29%)
May 07, 2024 0.0140 0 -0.00(-6.67%)
May 03, 2024 0.0150 0 +0.00(+36.36%)
May 01, 2024 0.0110 0 +0.00(+0.00%)
Apr 30, 2024 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Apr 29, 2024 0.0110 0.0110 0.0102 0.0110 362,100 +0.00(+0.00%)
Apr 26, 2024 0.0110 0.0110 0.0110 0.0110 1,818 +0.00(+0.00%)
Apr 25, 2024 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-15.38%)
Apr 24, 2024 0.0120 0.0140 0.0082 0.0130 206,000 +0.00(+17.12%)
Apr 23, 2024 0.0111 0.0111 0.0111 0.0111 100,000 -0.00(-20.71%)
Apr 22, 2024 0.0156 0.0156 0.0110 0.0140 215,618 +0.00(+21.74%)
Apr 19, 2024 0.0115 0.0115 0.0115 0.0115 15,001 -0.00(-23.33%)
Apr 18, 2024 0.0140 0.0220 0.0110 0.0150 213,327 -0.00(-16.67%)
Apr 17, 2024 0.0180 0.0180 0.0180 0.0180 100 +0.01(+50.00%)
Apr 16, 2024 0.0120 0.0120 0.0120 0.0120 4,081 -0.01(-42.86%)
Apr 15, 2024 0.0210 0.0210 0.0210 0.0210 100 +0.00(+14.75%)
Apr 10, 2024 0.0183 0 -0.00(-20.43%)
Apr 09, 2024 0.0180 0.0230 0.0180 0.0230 300 +0.00(+4.55%)
Apr 08, 2024 0.0132 0.0220 0.0132 0.0220 210,092 +0.01(+83.33%)
Apr 05, 2024 0.0200 0.0200 0.0120 0.0120 20,700 -0.01(-40.00%)
Apr 04, 2024 0.0121 0.0200 0.0121 0.0200 90,376 -0.00(-9.09%)
Apr 03, 2024 0.0121 0.0220 0.0121 0.0220 96,051 +0.01(+46.67%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 57,378 -0.01(-37.50%)
Apr 01, 2024 0.0240 0.0250 0.0100 0.0240 702,170 +0.00(+0.00%)
Mar 28, 2024 0.0140 0.0240 0.0140 0.0240 380,364 +0.01(+71.43%)
Mar 27, 2024 0.0107 0.0147 0.0107 0.0140 263,600 +0.00(+17.65%)
Mar 26, 2024 0.0100 0.0119 0.0053 0.0119 328,861 +0.00(+48.75%)
Mar 25, 2024 0.0080 0.0080 0.0080 0.0080 25,000 -0.00(-11.11%)
Mar 21, 2024 0.0090 0 +0.00(+0.00%)
Mar 20, 2024 0.0090 0.0090 0.0090 0.0090 70,000 -0.00(-10.00%)
Mar 19, 2024 0.0050 0.0100 0.0050 0.0100 435 +0.00(+7.53%)
Mar 18, 2024 0.0100 0.0100 0.0081 0.0093 222,979 -0.00(-6.06%)
Mar 15, 2024 0.0080 0.0100 0.0080 0.0099 372,006 +0.00(+3.13%)
Mar 14, 2024 0.0096 0.0096 0.0094 0.0096 53,000 +0.00(+2.13%)
Mar 13, 2024 0.0061 0.0094 0.0061 0.0094 300 +0.00(+0.00%)
Mar 12, 2024 0.0051 0.0097 0.0051 0.0094 109,500 +0.00(+8.05%)
Mar 08, 2024 0.0087 0 -0.00(-10.31%)
Mar 07, 2024 0.0085 0.0097 0.0085 0.0097 253,601 +0.00(+0.00%)
Mar 06, 2024 0.0097 0.0097 0.0097 0.0097 8,659 +0.00(+0.00%)
Mar 05, 2024 0.0097 0.0097 0.0097 0.0097 22,300 +0.00(+29.33%)
Mar 04, 2024 0.0087 0.0087 0.0075 0.0075 64,900 -0.00(-13.79%)
Mar 01, 2024 0.0100 0.0100 0.0065 0.0087 109,655 -0.00(-10.31%)
Feb 29, 2024 0.0097 0.0097 0.0097 0.0097 5,000 +0.00(+1.04%)
Feb 27, 2024 0.0096 0 -0.00(-1.03%)
Feb 26, 2024 0.0070 0.0097 0.0060 0.0097 586,350 +0.00(+7.78%)
Feb 23, 2024 0.0062 0.0099 0.0060 0.0090 315,029 -0.00(-9.09%)
Feb 22, 2024 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+11.24%)
Feb 21, 2024 0.0062 0.0089 0.0062 0.0089 100,100 +0.00(+11.25%)
Feb 20, 2024 0.0061 0.0090 0.0061 0.0080 96,529 +0.00(+0.00%)
Feb 16, 2024 0.0100 0.0100 0.0052 0.0080 1,494,912 -0.00(-20.00%)
Feb 15, 2024 0.0110 0.0110 0.0100 0.0100 250,000 -0.00(-9.09%)
Feb 14, 2024 0.0147 0.0147 0.0100 0.0110 638,284 -0.00(-25.68%)
Feb 13, 2024 0.0148 0.0148 0.0148 0.0148 100 +0.00(+48.00%)
Feb 12, 2024 0.0080 0.0139 0.0080 0.0100 1,850 -0.00(-9.09%)
Feb 09, 2024 0.0090 0.0110 0.0090 0.0110 45,100 +0.00(+46.67%)
Feb 08, 2024 0.0071 0.0075 0.0071 0.0075 12,500 -0.00(-31.82%)
Feb 06, 2024 0.0110 0 +0.00(+0.00%)
Feb 05, 2024 0.0110 0.0110 0.0110 0.0110 45,000 +0.00(+57.14%)
Feb 02, 2024 0.0100 0.0100 0.0070 0.0070 41,805 -0.00(-36.36%)
Feb 01, 2024 0.0110 0.0120 0.0075 0.0110 23,000 -0.00(-12.00%)
Jan 31, 2024 0.0100 0.0125 0.0075 0.0125 197,372 +0.00(+25.00%)
Jan 30, 2024 0.0104 0.0104 0.0100 0.0100 16,580 +0.00(+40.85%)
Jan 29, 2024 0.0148 0.0148 0.0070 0.0071 260,408 -0.01(-52.67%)
Jan 26, 2024 0.0150 0.0150 0.0091 0.0150 2,200 +0.01(+66.67%)
Jan 23, 2024 0.0090 0 -0.01(-39.60%)
Jan 22, 2024 0.0100 0.0149 0.0100 0.0149 3,550 -0.00(-13.87%)
Jan 19, 2024 0.0111 0.0173 0.0093 0.0173 143,440 +0.01(+42.98%)
Jan 18, 2024 0.0195 0.0195 0.0121 0.0121 12,977 +0.00(+19.80%)
Jan 16, 2024 0.0101 0 -0.01(-43.89%)
Jan 12, 2024 0.0220 0.0220 0.0090 0.0180 60,000 +0.00(+38.46%)
Jan 11, 2024 0.0126 0.0130 0.0126 0.0130 52,930 -0.00(-1.52%)
Jan 10, 2024 0.0132 0.0132 0.0132 0.0132 384 +0.00(+1.54%)
Jan 09, 2024 0.0130 0.0130 0.0130 0.0130 75,000 +0.01(+71.05%)
Jan 08, 2024 0.0120 0.0120 0.0076 0.0076 57,528 -0.00(-36.67%)
Jan 05, 2024 0.0120 0.0120 0.0120 0.0120 7,500 -0.00(-7.69%)
Jan 04, 2024 0.0134 0.0134 0.0130 0.0130 1,100 +0.01(+85.71%)
Jan 03, 2024 0.0070 0.0070 0.0070 0.0070 200 -0.00(-27.84%)
Jan 02, 2024 0.0120 0.0129 0.0097 0.0097 57,883 +0.00(+14.12%)
Dec 29, 2023 0.0085 0.0127 0.0085 0.0085 64,967 +0.00(+0.00%)
Dec 28, 2023 0.0062 0.0128 0.0062 0.0085 73,104 +0.00(+32.81%)
Dec 27, 2023 0.0064 0.0064 0.0064 0.0064 59,400 -0.01(-50.39%)
Dec 26, 2023 0.0060 0.0129 0.0060 0.0129 129,357 +0.01(+115.00%)
Dec 22, 2023 0.0079 0.0080 0.0025 0.0060 312,848 -0.00(-25.00%)
Dec 21, 2023 0.0148 0.0148 0.0055 0.0080 86,050 -0.01(-42.03%)
Dec 20, 2023 0.0086 0.0150 0.0050 0.0138 74,430 +0.01(+200.00%)
Dec 19, 2023 0.0076 0.0086 0.0046 0.0046 42,567 -0.00(-8.00%)
Dec 18, 2023 0.0131 0.0189 0.0022 0.0050 1,575,847 -0.01(-70.59%)
Dec 15, 2023 0.0190 0.0190 0.0131 0.0170 32,800 -0.00(-17.87%)
Dec 14, 2023 0.0207 0.0207 0.0207 0.0207 500 +0.00(+0.00%)
Dec 13, 2023 0.0207 0.0207 0.0206 0.0207 49,000 +0.00(+0.00%)
Dec 11, 2023 0.0207 0 -0.00(-0.96%)
Dec 07, 2023 0.0209 0 -0.00(-0.48%)
Dec 06, 2023 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.48%)
Dec 05, 2023 0.0209 0.0209 0.0209 0.0209 375 +0.00(+15.47%)
Dec 04, 2023 0.0160 0.0210 0.0150 0.0181 82,601 -0.00(-13.81%)
Dec 01, 2023 0.0177 0.0210 0.0177 0.0210 378 +0.00(+5.00%)
Nov 30, 2023 0.0200 0.0260 0.0155 0.0200 118,074 -0.00(-3.85%)
Nov 29, 2023 0.0194 0.0208 0.0194 0.0208 3,992 +0.00(+4.52%)
Nov 27, 2023 0.0199 0 -0.00(-7.87%)
Nov 24, 2023 0.0216 0.0216 0.0216 0.0216 5,000 +0.00(+2.86%)
Nov 22, 2023 0.0151 0.0210 0.0151 0.0210 1,500 -0.00(-2.33%)
Nov 21, 2023 0.0151 0.0215 0.0151 0.0215 1,100 +0.00(+7.50%)
Nov 20, 2023 0.0200 0.0200 0.0150 0.0200 137,171 -0.00(-0.50%)
Nov 17, 2023 0.0151 0.0201 0.0151 0.0201 7,199 -0.00(-3.83%)
Nov 16, 2023 0.0216 0.0216 0.0150 0.0209 34,949 -0.00(-4.13%)
Nov 15, 2023 0.0180 0.0218 0.0180 0.0218 30,000 +0.00(+21.11%)
Nov 14, 2023 0.0165 0.0180 0.0144 0.0180 195,324 -0.00(-6.25%)
Nov 13, 2023 0.0218 0.0218 0.0033 0.0192 27,722 +0.00(+6.67%)
Nov 10, 2023 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-18.18%)
Nov 07, 2023 0.0220 159 +0.00(+7.32%)
Nov 06, 2023 0.0210 0.0248 0.0195 0.0205 9,900 -0.00(-17.34%)
Nov 03, 2023 0.0215 0.0275 0.0200 0.0248 51,300 -0.00(-10.47%)
Nov 02, 2023 0.0213 0.0280 0.0210 0.0277 20,200 -0.00(-1.07%)
Nov 01, 2023 0.0214 0.0280 0.0214 0.0280 42,600 -0.00(-2.44%)
Oct 31, 2023 0.0217 0.0299 0.0217 0.0287 13,157 -0.00(-7.42%)
Oct 30, 2023 0.0350 0.0350 0.0217 0.0310 4,700 -0.00(-8.28%)
Oct 27, 2023 0.0300 0.0350 0.0177 0.0338 106,955 -0.00(-3.15%)
Oct 26, 2023 0.0240 0.0349 0.0236 0.0349 58,205 +0.00(+12.58%)
Oct 25, 2023 0.0310 0.0310 0.0310 0.0310 30,407 +0.00(+0.00%)
Oct 24, 2023 0.0309 0.0310 0.0191 0.0310 52,300 +0.01(+40.91%)
Oct 23, 2023 0.0245 0.0245 0.0220 0.0220 33,900 -0.01(-29.03%)
Oct 20, 2023 0.0245 0.0310 0.0245 0.0310 1,100 +0.01(+24.00%)
Oct 19, 2023 0.0180 0.0319 0.0180 0.0250 12,600 -0.00(-16.39%)
Oct 18, 2023 0.0218 0.0299 0.0218 0.0299 56,702 +0.01(+35.91%)
Oct 17, 2023 0.0206 0.0221 0.0157 0.0220 73,259 -0.00(-0.90%)
Oct 16, 2023 0.0156 0.0233 0.0156 0.0222 24,635 -0.00(-6.33%)
Oct 13, 2023 0.0112 0.0334 0.0112 0.0237 368,762 -0.01(-27.96%)
Oct 12, 2023 0.0260 0.0329 0.0260 0.0329 63,012 -0.00(-2.37%)
Oct 11, 2023 0.0260 0.0337 0.0260 0.0337 2,481 -0.00(-0.30%)
Oct 10, 2023 0.0304 0.0338 0.0252 0.0338 50,706 +0.00(+9.03%)
Oct 09, 2023 0.0295 0.0399 0.0275 0.0310 77,961 -0.01(-27.06%)
Oct 06, 2023 0.0323 0.0425 0.0101 0.0425 233,650 -0.00(-0.23%)
Oct 05, 2023 0.0299 0.0429 0.0260 0.0426 68,688 +0.01(+42.47%)
Oct 04, 2023 0.0236 0.0300 0.0236 0.0299 68,300 +0.00(+11.57%)
Oct 03, 2023 0.0324 0.0324 0.0260 0.0268 51,593 -0.00(-4.29%)
Oct 02, 2023 0.0335 0.0335 0.0167 0.0280 573,391 -0.01(-16.42%)
Sep 29, 2023 0.0345 0.0345 0.0335 0.0335 16,005 +0.00(+2.13%)
Sep 28, 2023 0.0339 0.0339 0.0256 0.0328 44,106 -0.00(-3.24%)
Sep 27, 2023 0.0344 0.0355 0.0255 0.0339 605,357 +0.00(+11.51%)
Sep 26, 2023 0.0350 0.0430 0.0304 0.0304 618,281 -0.02(-39.20%)
Sep 25, 2023 0.0302 0.0600 0.0302 0.0500 237,737 +0.01(+36.99%)
Sep 22, 2023 0.0370 0.0370 0.0365 0.0365 32,595 +0.00(+7.04%)
Sep 21, 2023 0.0380 0.0380 0.0322 0.0341 84,100 -0.00(-2.57%)
Sep 20, 2023 0.0376 0.0376 0.0350 0.0350 86,989 -0.00(-0.57%)
Sep 19, 2023 0.0327 0.0352 0.0327 0.0352 54,701 +0.00(+10.00%)
Sep 15, 2023 0.0320 0 -0.01(-26.61%)
Sep 14, 2023 0.0390 0.0439 0.0366 0.0436 22,737 +0.00(+1.63%)
Sep 12, 2023 0.0429 0 -0.00(-3.38%)
Sep 11, 2023 0.0340 0.0444 0.0340 0.0444 31,196 -0.00(-1.33%)
Sep 08, 2023 0.0400 0.0450 0.0344 0.0450 41,557 +0.00(+12.50%)
Sep 07, 2023 0.0380 0.0400 0.0366 0.0400 93,096 +0.00(+1.27%)
Sep 06, 2023 0.0395 0.0410 0.0395 0.0395 7,407 -0.00(-3.66%)
Sep 05, 2023 0.0410 0.0410 0.0410 0.0410 18,000 -0.00(-8.89%)
Sep 01, 2023 0.0440 0.0450 0.0425 0.0450 114,605 +0.00(+0.00%)
Aug 31, 2023 0.0469 0.0469 0.0450 0.0450 15,702 -0.00(-4.26%)
Aug 30, 2023 0.0446 0.0490 0.0362 0.0470 61,963 -0.00(-6.00%)
Aug 29, 2023 0.0465 0.0500 0.0465 0.0500 43,868 +0.00(+3.09%)
Aug 28, 2023 0.0392 0.0485 0.0353 0.0485 11,699 +0.01(+21.25%)
Aug 25, 2023 0.0400 0.0400 0.0390 0.0400 26,501 +0.00(+0.50%)
Aug 24, 2023 0.0414 0.0460 0.0370 0.0398 309,491 -0.01(-20.40%)
Aug 23, 2023 0.0461 0.0533 0.0450 0.0500 198,500 -0.01(-12.13%)
Aug 22, 2023 0.0537 0.0600 0.0481 0.0569 138,502 -0.00(-1.90%)
Aug 21, 2023 0.0600 0.0600 0.0460 0.0580 149,900 -0.00(-7.79%)
Aug 18, 2023 0.0700 0.0700 0.0500 0.0629 68,701 -0.01(-13.24%)
Aug 17, 2023 0.0650 0.0725 0.0650 0.0725 26,300 -0.00(-3.33%)
Aug 16, 2023 0.0460 0.0750 0.0460 0.0750 272,407 +0.00(+7.14%)
Aug 15, 2023 0.0528 0.0800 0.0528 0.0700 491,502 +0.02(+38.61%)
Aug 14, 2023 0.0520 0.0540 0.0451 0.0505 367,163 +0.00(+1.00%)
Aug 11, 2023 0.0450 0.0530 0.0450 0.0500 234,547 +0.01(+11.11%)
Aug 10, 2023 0.0420 0.0500 0.0380 0.0450 175,292 +0.00(+12.50%)
Aug 09, 2023 0.0450 0.0450 0.0400 0.0400 35,320 -0.00(-11.11%)
Aug 08, 2023 0.0370 0.0490 0.0370 0.0450 34,000 -0.00(-8.16%)
Aug 07, 2023 0.0410 0.0490 0.0360 0.0490 176,127 +0.01(+13.95%)
Aug 04, 2023 0.0400 0.0430 0.0400 0.0430 59,973 +0.00(+7.50%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Aug 02, 2023 0.0413 0.0413 0.0400 0.0400 70,013 -0.00(-0.99%)
Aug 01, 2023 0.0270 0.0432 0.0270 0.0404 246,853 -0.01(-14.04%)
Jul 31, 2023 0.0480 0.0480 0.0470 0.0470 35,002 -0.00(-4.08%)
Jul 28, 2023 0.0464 0.0490 0.0436 0.0490 31,400 -0.00(-0.41%)
Jul 27, 2023 0.0493 0.0494 0.0395 0.0492 58,309 -0.00(-0.20%)
Jul 26, 2023 0.0493 0.0494 0.0410 0.0493 72,521 +0.00(+9.80%)
Jul 25, 2023 0.0450 0.0450 0.0360 0.0449 307,834 +0.00(+5.65%)
Jul 24, 2023 0.0449 0.0449 0.0400 0.0425 96,586 -0.00(-6.59%)
Jul 21, 2023 0.0410 0.0470 0.0405 0.0455 396,426 +0.00(+1.56%)
Jul 20, 2023 0.0421 0.0494 0.0410 0.0448 101,699 -0.00(-8.57%)
Jul 19, 2023 0.0480 0.0490 0.0480 0.0490 72,220 +0.01(+13.95%)
Jul 18, 2023 0.0509 0.0509 0.0430 0.0430 11,035 -0.01(-18.87%)
Jul 17, 2023 0.0500 0.0530 0.0500 0.0530 231,514 +0.00(+7.29%)
Jul 14, 2023 0.0494 0.0494 0.0420 0.0494 202,747 +0.01(+12.27%)
Jul 13, 2023 0.0495 0.0495 0.0410 0.0440 191,498 -0.01(-10.93%)
Jul 12, 2023 0.0494 0.0494 0.0410 0.0494 17,064 +0.00(+2.92%)
Jul 11, 2023 0.0460 0.0480 0.0430 0.0480 139,603 +0.00(+0.21%)
Jul 10, 2023 0.0490 0.0490 0.0420 0.0479 67,312 -0.00(-2.04%)
Jul 07, 2023 0.0549 0.0549 0.0420 0.0489 169,795 -0.01(-9.44%)
Jul 06, 2023 0.0420 0.0548 0.0420 0.0540 85,728 +0.00(+10.20%)
Jul 05, 2023 0.0500 0.0589 0.0410 0.0490 317,848 -0.00(-2.00%)
Jul 03, 2023 0.0600 0.0600 0.0475 0.0500 233,587 -0.01(-9.91%)
Jun 30, 2023 0.0620 0.0620 0.0509 0.0555 43,700 +0.00(+0.91%)
Jun 29, 2023 0.0660 0.0660 0.0400 0.0550 130,846 -0.01(-12.70%)
Jun 28, 2023 0.0698 0.0699 0.0550 0.0630 51,434 -0.01(-9.87%)
Jun 27, 2023 0.0690 0.0729 0.0630 0.0699 304,646 +0.01(+10.95%)
Jun 26, 2023 0.0560 0.0655 0.0560 0.0630 5,201 +0.01(+13.51%)
Jun 23, 2023 0.0550 0.0610 0.0510 0.0555 171,911 -0.01(-9.02%)
Jun 22, 2023 0.0700 0.0700 0.0500 0.0610 157,705 -0.01(-12.86%)
Jun 21, 2023 0.0620 0.0700 0.0620 0.0700 26,100 +0.00(+0.00%)
Jun 20, 2023 0.0410 0.0700 0.0410 0.0700 151,500 +0.00(+1.45%)
Jun 16, 2023 0.0648 0.0700 0.0610 0.0690 79,439 -0.00(-1.43%)
Jun 15, 2023 0.0420 0.0750 0.0420 0.0700 334,519 -0.01(-10.26%)
Jun 14, 2023 0.0800 0.0800 0.0650 0.0780 50,188 -0.01(-7.58%)
Jun 13, 2023 0.0770 0.0849 0.0730 0.0844 58,800 +0.00(+2.93%)
Jun 12, 2023 0.0410 0.0850 0.0410 0.0820 128,317 +0.00(+2.50%)
Jun 09, 2023 0.0740 0.0870 0.0700 0.0800 273,508 +0.01(+8.11%)
Jun 08, 2023 0.0699 0.0740 0.0600 0.0740 208,027 +0.02(+40.95%)
Jun 07, 2023 0.0003 0.0900 0.0003 0.0525 822,724 -0.04(-41.67%)
Jun 06, 2023 0.0940 0.0940 0.0830 0.0900 184,794 +0.00(+5.88%)
Jun 05, 2023 0.0799 0.0975 0.0799 0.0850 298,868 +0.01(+6.38%)
Jun 02, 2023 0.0550 0.0800 0.0550 0.0799 435,880 +0.03(+68.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.