Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0013 0.0014 0.0012 0.0013 18,504,122 +0.00(+0.00%)
May 27, 2021 0.0017 0.0017 0.0013 0.0013 45,644,864 -0.00(-18.75%)
May 26, 2021 0.0017 0.0017 0.0015 0.0016 15,981,286 -0.00(-5.88%)
May 25, 2021 0.0019 0.0019 0.0017 0.0017 19,429,952 -0.00(-10.53%)
May 24, 2021 0.0018 0.0020 0.0017 0.0019 37,273,996 +0.00(+0.00%)
May 21, 2021 0.0020 0.0021 0.0017 0.0019 29,004,580 -0.00(-13.64%)
May 20, 2021 0.0023 0.0023 0.0019 0.0022 24,122,444 +0.00(+4.76%)
May 19, 2021 0.0018 0.0030 0.0018 0.0021 119,723,992 +0.00(+10.53%)
May 18, 2021 0.0020 0.0022 0.0018 0.0019 30,032,328 +0.00(+0.00%)
May 17, 2021 0.0017 0.0022 0.0017 0.0019 18,994,048 +0.00(+11.76%)
May 14, 2021 0.0015 0.0021 0.0015 0.0017 42,118,572 +0.00(+6.25%)
May 13, 2021 0.0017 0.0019 0.0016 0.0016 12,716,813 -0.00(-5.88%)
May 12, 2021 0.0015 0.0023 0.0013 0.0017 103,910,232 +0.00(+6.25%)
May 11, 2021 0.0015 0.0018 0.0013 0.0016 78,621,136 -0.00(-5.88%)
May 10, 2021 0.0018 0.0020 0.0015 0.0017 67,509,032 -0.00(-10.53%)
May 07, 2021 0.0020 0.0022 0.0016 0.0019 35,440,600 -0.00(-5.00%)
May 06, 2021 0.0028 0.0030 0.0020 0.0020 70,901,840 -0.00(-28.57%)
May 05, 2021 0.0022 0.0029 0.0018 0.0028 55,237,188 +0.00(+55.56%)
May 04, 2021 0.0028 0.0032 0.0018 0.0018 94,530,984 -0.00(-35.71%)
May 03, 2021 0.0039 0.0041 0.0027 0.0028 124,112,840 -0.00(-26.32%)
Apr 30, 2021 0.0048 0.0057 0.0027 0.0038 596,839,424 -0.00(-9.52%)
Apr 29, 2021 0.0015 0.0049 0.0015 0.0042 560,427,648 +0.00(+162.50%)
Apr 28, 2021 0.0015 0.0017 0.0014 0.0016 17,381,506 +0.00(+6.67%)
Apr 27, 2021 0.0014 0.0015 0.0014 0.0015 9,938,935 +0.00(+7.14%)
Apr 26, 2021 0.0015 0.0015 0.0013 0.0014 4,404,860 +0.00(+0.00%)
Apr 23, 2021 0.0013 0.0014 0.0013 0.0014 1,680,800 +0.00(+7.69%)
Apr 22, 2021 0.0015 0.0015 0.0012 0.0013 5,195,523 +0.00(+0.00%)
Apr 21, 2021 0.0013 0.0014 0.0012 0.0013 2,362,787 -0.00(-7.14%)
Apr 20, 2021 0.0017 0.0017 0.0013 0.0014 20,123,652 -0.00(-6.67%)
Apr 19, 2021 0.0012 0.0017 0.0011 0.0015 33,398,252 +0.00(+7.14%)
Apr 16, 2021 0.0012 0.0014 0.0010 0.0014 33,147,600 +0.00(+16.67%)
Apr 15, 2021 0.0011 0.0012 0.0010 0.0012 17,113,966 +0.00(+9.09%)
Apr 14, 2021 0.0010 0.0014 0.0008 0.0011 73,085,528 +0.00(+10.00%)
Apr 13, 2021 0.0010 0.0011 0.0007 0.0010 78,758,424 -0.00(-9.09%)
Apr 12, 2021 0.0015 0.0015 0.0010 0.0011 17,851,086 -0.00(-8.33%)
Apr 09, 2021 0.0017 0.0017 0.0011 0.0012 33,516,100 -0.00(-25.00%)
Apr 08, 2021 0.0013 0.0017 0.0010 0.0016 114,464,064 +0.00(+45.45%)
Apr 07, 2021 0.0005 0.0016 0.0005 0.0011 249,392,176 +0.00(+120.00%)
Apr 06, 2021 0.0006 0.0006 0.0004 0.0005 3,526,627 +0.00(+0.00%)
Apr 05, 2021 0.0005 0.0005 0.0005 0.0005 559,000 +0.00(+25.00%)
Apr 01, 2021 0.0005 0.0005 0.0004 0.0004 183,300 -0.00(-20.00%)
Mar 31, 2021 0.0004 0.0005 0.0003 0.0005 12,216,100 +0.00(+25.00%)
Mar 30, 2021 0.0004 0.0004 0.0004 0.0004 240,000 -0.00(-20.00%)
Mar 29, 2021 0.0005 0.0005 0.0004 0.0005 10,438,101 -0.00(-16.67%)
Mar 26, 2021 0.0005 0.0006 0.0004 0.0006 1,345,000 +0.00(+0.00%)
Mar 25, 2021 0.0007 0.0007 0.0004 0.0006 26,943,912 -0.00(-14.29%)
Mar 24, 2021 0.0006 0.0007 0.0006 0.0007 1,373,678 +0.00(+16.67%)
Mar 23, 2021 0.0007 0.0007 0.0006 0.0006 1,424,890 +0.00(+0.00%)
Mar 22, 2021 0.0005 0.0006 0.0005 0.0006 2,236,720 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0007 0.0005 0.0006 2,609,100 -0.00(-14.29%)
Mar 18, 2021 0.0005 0.0007 0.0005 0.0007 5,862,467 +0.00(+40.00%)
Mar 17, 2021 0.0007 0.0007 0.0005 0.0005 7,069,998 -0.00(-16.67%)
Mar 16, 2021 0.0007 0.0007 0.0006 0.0006 2,459,334 +0.00(+20.00%)
Mar 15, 2021 0.0007 0.0007 0.0005 0.0005 8,514,939 -0.00(-28.57%)
Mar 12, 2021 0.0007 0.0007 0.0006 0.0007 3,203,200 +0.00(+0.00%)
Mar 11, 2021 0.0006 0.0007 0.0006 0.0007 4,914,286 +0.00(+16.67%)
Mar 10, 2021 0.0006 0.0007 0.0006 0.0006 5,992,999 +0.00(+20.00%)
Mar 09, 2021 0.0007 0.0007 0.0005 0.0005 2,189,596 -0.00(-28.57%)
Mar 08, 2021 0.0006 0.0008 0.0006 0.0007 9,049,214 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0007 0.0005 0.0007 6,436,900 +0.00(+75.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0004 2,527,956 -0.00(-20.00%)
Mar 03, 2021 0.0005 0.0006 0.0005 0.0005 7,854,666 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0008 0.0005 0.0005 3,400,700 -0.00(-28.57%)
Mar 01, 2021 0.0008 0.0008 0.0005 0.0007 21,644,216 +0.00(+16.67%)
Feb 26, 2021 0.0012 0.0014 0.0006 0.0006 48,870,600 -0.00(-57.14%)
Feb 25, 2021 0.0016 0.0016 0.0014 0.0014 4,091,875 -0.00(-12.50%)
Feb 24, 2021 0.0014 0.0018 0.0012 0.0016 21,110,340 +0.00(+45.45%)
Feb 23, 2021 0.0014 0.0016 0.0010 0.0011 19,669,416 -0.00(-26.67%)
Feb 22, 2021 0.0015 0.0017 0.0011 0.0015 33,336,578 +0.00(+15.38%)
Feb 19, 2021 0.0014 0.0018 0.0010 0.0013 84,527,304 +0.00(+30.00%)
Feb 18, 2021 0.0014 0.0014 0.0010 0.0010 16,837,552 -0.00(-23.08%)
Feb 17, 2021 0.0013 0.0019 0.0011 0.0013 20,689,892 -0.00(-31.58%)
Feb 16, 2021 0.0017 0.0022 0.0013 0.0019 32,268,856 +0.00(+11.76%)
Feb 12, 2021 0.0025 0.0025 0.0016 0.0017 14,048,900 -0.00(-29.17%)
Feb 11, 2021 0.0022 0.0027 0.0022 0.0024 24,201,048 +0.00(+9.09%)
Feb 10, 2021 0.0013 0.0024 0.0011 0.0022 100,058,696 +0.00(+100.00%)
Feb 09, 2021 0.0010 0.0015 0.0010 0.0011 44,065,104 +0.00(+10.00%)
Feb 08, 2021 0.0009 0.0010 0.0008 0.0010 21,376,978 +0.00(+25.00%)
Feb 05, 2021 0.0009 0.0009 0.0007 0.0008 13,820,000 -0.00(-11.11%)
Feb 04, 2021 0.0008 0.0009 0.0007 0.0009 6,234,915 +0.00(+28.57%)
Feb 03, 2021 0.0004 0.0009 0.0004 0.0007 48,864,404 +0.00(+75.00%)
Feb 01, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0005 23,261,002 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0006 0.0005 0.0005 26,277,500 -0.00(-16.67%)
Jan 27, 2021 0.0005 0.0007 0.0005 0.0006 29,911,766 +0.00(+50.00%)
Jan 26, 2021 0.0005 0.0006 0.0004 0.0004 23,553,732 -0.00(-20.00%)
Jan 25, 2021 0.0005 0.0005 0.0005 0.0005 13,757,111 +0.00(+0.00%)
Jan 22, 2021 0.0005 0.0007 0.0004 0.0005 75,491,400 +0.00(+25.00%)
Jan 21, 2021 0.0003 0.0004 0.0003 0.0004 13,501,122 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0004 0.0002 0.0004 2,550,000 +0.00(+33.33%)
Jan 19, 2021 0.0003 0.0004 0.0003 0.0003 1,626,591 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 2,622,200 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0004 0.0003 0.0003 17,651,500 +0.00(+50.00%)
Jan 13, 2021 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0002 3,052,500 -0.00(-33.33%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 36,161,500 +0.00(+50.00%)
Jan 07, 2021 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Jan 05, 2021 0.0003 0.0003 0.0003 0.0003 25,553,332 +0.00(+0.00%)
Jan 04, 2021 0.0004 0.0004 0.0002 0.0003 460,000 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0002 7,649,997 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0002 3,100,000 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0003 0.0003 7,879,929 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0003 0.0003 15,050,000 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0003 7,600,000 +0.00(+50.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 6,443,566 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0003 0.0002 0.0002 305,900 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0002 0.0002 5,600,000 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0002 14,019,291 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0003 0.0001 0.0002 33,385,000 +0.00(+100.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 416,500 -0.00(-50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.