Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0002 35,825 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 184,512 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 150,166 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0002 0.0002 57,859,900 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 15,168,887 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0003 0.0003 5,014,673 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0004 0.0003 0.0003 7,529,900 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0004 0.0003 0.0003 46,189,500 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0003 35,168,416 +0.00(+50.00%)
Jul 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 1,990,400 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 900,000 -0.00(-50.00%)
Jun 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0002 50,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0002 2,491,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.