Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (OP: QQQFF )

0.0455 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 0.0166 0 -0.03(-61.40%)
Apr 18, 2023 0.0430 0 +0.02(+100.00%)
Mar 31, 2023 0.0215 0 +0.00(+0.94%)
Mar 23, 2023 0.0213 0 -0.02(-45.80%)
Jan 05, 2023 0.0393 0 -0.01(-14.00%)
Jan 03, 2023 0.0457 0 +0.02(+55.97%)
Dec 23, 2022 0.0293 0 -0.01(-22.49%)
Dec 07, 2022 0.0378 0 -0.00(-1.05%)
Dec 06, 2022 0.0382 0.0382 0.0382 0.0382 600 +0.00(+4.95%)
Dec 02, 2022 0.0364 0 +0.01(+24.23%)
Nov 14, 2022 0.0293 0 +0.01(+38.86%)
Oct 31, 2022 0.0211 0 -0.01(-30.13%)
Oct 14, 2022 0.0302 0 -0.01(-32.74%)
Oct 12, 2022 0.0449 0 -0.01(-22.45%)
Sep 23, 2022 0.0579 0 +0.03(+91.72%)
Sep 21, 2022 0.0302 0 -0.00(-7.08%)
Sep 12, 2022 0.0325 0 -0.00(-0.31%)
Aug 30, 2022 0.0326 0 -0.01(-13.30%)
Aug 05, 2022 0.0376 0 +0.00(+9.62%)
Aug 02, 2022 0.0343 0 -0.00(-12.05%)
Aug 01, 2022 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+5.41%)
Jul 28, 2022 0.0370 0 -0.01(-23.87%)
Jul 26, 2022 0.0486 0 +0.00(+0.21%)
Jul 25, 2022 0.0486 0.0486 0.0485 0.0485 200 +0.00(+0.41%)
Jul 21, 2022 0.0483 0 +0.00(+0.63%)
Jul 20, 2022 0.0480 0.0480 0.0480 0.0480 15,000 +0.01(+12.68%)
Jul 19, 2022 0.0426 0.0426 0.0426 0.0426 300 +0.00(+6.50%)
Jul 18, 2022 0.0425 0.0425 0.0400 0.0400 44,411 -0.08(-66.24%)
Jul 06, 2022 0.1185 0 +0.04(+44.69%)
Jul 05, 2022 0.0819 0.1668 0.0819 0.0819 600 +0.04(+92.71%)
Jun 28, 2022 0.0425 0 -0.09(-67.18%)
Jun 27, 2022 0.1295 0.1295 0.1295 0.1295 100 -0.05(-27.17%)
Jun 24, 2022 0.1778 0.1778 0.1778 0.1778 300 +0.03(+21.03%)
Jun 22, 2022 0.1469 0 +0.10(+193.80%)
Jun 13, 2022 0.0500 0 -0.03(-37.03%)
Jun 10, 2022 0.0794 0.0794 0.0794 0.0794 400 +0.01(+7.73%)
Jun 08, 2022 0.0737 0 -0.00(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.