Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2020 0.0051 0.0051 0.0050 0.0050 9,800 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 75 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 1,650 -0.00(-1.96%)
Apr 23, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 09, 2020 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Apr 02, 2020 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Mar 30, 2020 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Mar 27, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-25.00%)
Mar 26, 2020 0.0111 0.0111 0.0100 0.0100 30,000 -0.00(-9.09%)
Mar 25, 2020 0.0110 0.0110 0.0110 0.0110 3,300 +0.00(+8.91%)
Mar 24, 2020 0.0101 0.0101 0.0101 0.0101 1,250 +0.00(+0.00%)
Mar 20, 2020 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 -0.01(-34.21%)
Mar 04, 2020 0.0152 0.0152 0.0152 0 +0.01(+204.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 26, 2019 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Dec 20, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 17, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 16, 2019 0.0070 0.0070 0.0070 0.0070 15,200 -0.01(-47.76%)
Dec 10, 2019 0.0134 0.0134 0.0134 0 +0.01(+91.43%)
Dec 05, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 03, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 29, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 14, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 13, 2019 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+0.00%)
Nov 06, 2019 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 23, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 19, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 17, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 16, 2019 0.0120 0.0120 0.0120 45 +0.00(+0.00%)
Sep 13, 2019 0.0120 0.0120 0.0120 0.0120 3,200 +0.00(+0.00%)
Sep 12, 2019 0.0120 0.0120 0.0120 0.0120 741 +0.00(+0.00%)
Sep 11, 2019 0.0120 0.0120 0.0120 0.0120 2,101 +0.00(+20.00%)
Sep 10, 2019 0.0150 0.0150 0.0100 0.0100 6,800 -0.00(-33.33%)
Sep 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Aug 01, 2019 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Jul 19, 2019 0.0160 0.0160 0.0160 0 -0.01(-41.82%)
Jul 17, 2019 0.0275 0.0275 0.0275 0 +0.01(+78.57%)
Jul 16, 2019 0.0200 0.0200 0.0154 0.0154 100,000 -0.00(-23.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 -0.00(-2.91%)
Jul 11, 2019 0.0206 0.0206 0.0206 25 +0.00(+0.00%)
Jul 08, 2019 0.0206 0.0206 0.0206 0 +0.00(+3.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Jun 27, 2019 0.0180 0.0180 0.0170 0.0170 13,700 +0.01(+55.96%)
Jun 21, 2019 0.0109 0.0109 0.0109 0 -0.01(-45.50%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Jun 10, 2019 0.0150 0.0150 0.0149 0.0149 2,400 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.