Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2500 0.2600 0.2500 0.2500 19,000 +0.00(+0.00%)
May 28, 2015 0.2500 0.2850 0.2500 0.2500 18,000 +0.00(+0.00%)
May 27, 2015 0.2500 0.2500 0.2500 0.2500 54,000 +0.00(+0.00%)
May 26, 2015 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
May 22, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.08%)
May 21, 2015 0.2498 0.2498 0.2498 0.2498 5,000 +0.02(+8.66%)
May 20, 2015 0.2498 0.2498 0.2299 0.2299 22,701 +0.01(+6.58%)
May 19, 2015 0.2500 0.2500 0.2157 0.2157 27,243 -0.00(-1.33%)
May 18, 2015 0.2157 0.2186 0.2157 0.2186 8,500 -0.03(-12.56%)
May 15, 2015 0.2120 0.2500 0.2120 0.2500 9,300 +0.00(+0.00%)
May 14, 2015 0.2024 0.2500 0.2024 0.2500 7,700 +0.00(+0.00%)
May 13, 2015 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
May 12, 2015 0.2200 0.2500 0.2101 0.2500 12,299 -0.02(-5.66%)
May 11, 2015 0.2500 0.2650 0.2100 0.2650 23,000 +0.05(+20.45%)
May 08, 2015 0.2500 0.2500 0.1701 0.2200 15,881 +0.05(+29.41%)
May 07, 2015 0.2450 0.2500 0.1700 0.1700 16,799 -0.03(-15.00%)
May 06, 2015 0.2500 0.2500 0.2000 0.2000 10,400 -0.04(-16.67%)
May 05, 2015 0.2300 0.2400 0.2300 0.2400 11,850 +0.00(+0.00%)
May 04, 2015 0.2375 0.2500 0.2100 0.2400 35,400 +0.00(+1.07%)
May 01, 2015 0.2374 0.2374 0.2374 0.2374 100 -0.03(-10.36%)
Apr 30, 2015 0.2500 0.2649 0.2500 0.2649 4,400 +0.01(+5.96%)
Apr 29, 2015 0.2400 0.2699 0.2400 0.2500 5,640 +0.04(+18.99%)
Apr 28, 2015 0.2102 0.2200 0.2101 0.2101 21,060 -0.04(-15.96%)
Apr 27, 2015 0.2500 0.2500 0.2500 0.2500 6,700 +0.00(+0.00%)
Apr 23, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2015 0.3300 0.3300 0.2500 0.2500 1,100 +0.00(+0.00%)
Apr 21, 2015 0.2900 0.2900 0.2500 0.2500 12,400 -0.00(-0.04%)
Apr 20, 2015 0.2501 0.2501 0.2501 0.2501 100 +0.00(+0.04%)
Apr 17, 2015 0.2500 0.2500 0.2500 0.2500 16,787 +0.00(+0.00%)
Apr 15, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 14, 2015 0.2500 0.2500 0.2500 0.2500 213 +0.04(+17.37%)
Apr 13, 2015 0.2500 0.2500 0.2130 0.2130 9,500 -0.03(-11.29%)
Mar 26, 2015 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Mar 25, 2015 0.2401 0.2401 0.2401 0.2401 218 -0.05(-17.21%)
Mar 17, 2015 0.2900 0.2900 0.2900 1 +0.05(+19.83%)
Mar 16, 2015 0.2420 0.2420 0.2420 0.2420 100 +0.00(+0.00%)
Mar 12, 2015 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Mar 11, 2015 0.2420 0.2420 0.2420 0.2420 9,000 +0.00(+0.00%)
Mar 10, 2015 0.2420 0.2420 0.2420 0.2420 1,300 +0.00(+0.37%)
Feb 27, 2015 0.2411 0.2411 0.2411 0 +0.00(+0.37%)
Feb 23, 2015 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Feb 18, 2015 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Feb 17, 2015 0.2402 0.2402 0.2402 0.2402 3,300 +0.00(+0.00%)
Feb 13, 2015 0.2402 0.2402 0.2402 0 +0.00(+0.04%)
Feb 10, 2015 0.2401 0.2401 0.2401 50 -0.03(-11.07%)
Feb 05, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 04, 2015 0.3000 0.3000 0.3000 0.3000 2,000 -0.05(-14.26%)
Feb 02, 2015 0.3499 0.3499 0.3499 0 +0.05(+16.63%)
Jan 23, 2015 0.3000 0.3000 0.3000 71 +0.02(+7.14%)
Jan 16, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 14, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 09, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2015 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Jan 06, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2015 0.2800 0.3000 0.2800 0.3000 51,962 +0.08(+34.83%)
Dec 31, 2014 0.2225 0.2225 0.2225 0 -0.01(-3.26%)
Dec 30, 2014 0.2900 0.2900 0.2299 0.2300 16,400 -0.06(-20.69%)
Dec 29, 2014 0.3000 0.3000 0.2900 0.2900 2,006 +0.00(+0.00%)
Dec 26, 2014 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Dec 24, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 23, 2014 0.2900 0.3000 0.2900 0.3000 1,809 +0.01(+3.45%)
Dec 22, 2014 0.2800 0.2900 0.2800 0.2900 10,000 +0.01(+3.57%)
Dec 19, 2014 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Dec 18, 2014 0.2800 0.2800 0.2800 0.2800 7,100 +0.04(+16.62%)
Dec 16, 2014 0.2401 0.2401 0.2401 0 -0.03(-11.07%)
Dec 12, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Dec 11, 2014 0.2100 0.2900 0.1921 0.2900 14,700 +0.06(+24.46%)
Dec 10, 2014 0.2901 0.2901 0.2330 0.2330 11,001 -0.06(-19.66%)
Dec 09, 2014 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Dec 01, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 28, 2014 0.3100 0.3100 0.2900 0.2900 10,570 -0.02(-6.45%)
Nov 26, 2014 0.3100 0.3100 0.3100 0 +0.08(+33.62%)
Nov 25, 2014 0.2100 0.2990 0.2000 0.2320 387,343 +0.02(+10.48%)
Nov 24, 2014 0.2900 0.2900 0.1900 0.2100 142,933 -0.08(-27.61%)
Nov 20, 2014 0.2901 0.2901 0.2901 0 +0.00(+0.03%)
Nov 19, 2014 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.20%)
Nov 18, 2014 0.2900 0.2900 0.2810 0.2810 5,627 -0.01(-3.10%)
Nov 17, 2014 0.2900 0.3500 0.2900 0.2900 1,100 -0.07(-19.44%)
Nov 14, 2014 0.2301 0.3600 0.2301 0.3600 7,938 +0.01(+1.41%)
Nov 13, 2014 0.3550 0.3550 0.3550 0.3550 300 +0.00(+0.00%)
Nov 11, 2014 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Nov 10, 2014 0.3300 0.3501 0.2400 0.3500 35,400 +0.00(+0.00%)
Nov 05, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 04, 2014 0.3500 0.3500 0.3500 0.3500 8,185 -0.01(-2.78%)
Nov 03, 2014 0.3600 0.3600 0.3600 0.3600 200 -0.04(-8.86%)
Oct 30, 2014 0.3950 0.3950 0.3950 0 -0.04(-10.23%)
Oct 28, 2014 0.4400 0.4400 0.4400 0 +0.10(+29.41%)
Oct 24, 2014 0.3400 0.3400 0.3400 0 -0.01(-3.41%)
Oct 23, 2014 0.3900 0.3900 0.3520 0.3520 9,786 -0.04(-9.74%)
Oct 21, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 17, 2014 0.4000 0.4000 0.4000 0.4000 200 +0.01(+2.56%)
Oct 15, 2014 0.3900 0.3900 0.3900 0.3900 200 -0.01(-2.50%)
Oct 13, 2014 0.4000 0.4000 0.4000 0 +0.04(+10.50%)
Oct 10, 2014 0.3750 0.3900 0.3501 0.3620 143,775 -0.04(-9.50%)
Oct 09, 2014 0.4000 0.4000 0.4000 0.4000 200 +0.02(+5.26%)
Oct 07, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 03, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.26%)
Oct 01, 2014 0.3890 0.3890 0.3890 0 +0.01(+2.37%)
Sep 29, 2014 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 26, 2014 0.3900 0.3900 0.3600 0.3600 1,238 +0.00(+0.00%)
Sep 24, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 23, 2014 0.3500 0.3600 0.3500 0.3600 26,850 +0.00(+0.00%)
Sep 22, 2014 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Sep 17, 2014 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Sep 15, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 12, 2014 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Sep 11, 2014 0.3350 0.3900 0.2651 0.3900 9,600 +0.11(+39.29%)
Sep 09, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 08, 2014 0.2800 0.2800 0.2800 0.2800 200 +0.02(+5.66%)
Sep 05, 2014 0.2650 0.2650 0.2650 0.2650 200 -0.11(-30.26%)
Sep 03, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 02, 2014 0.4000 0.3800 0.3800 8,618 -0.02(-5.00%)
Aug 28, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 26, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 25, 2014 0.4000 0.4000 0.4000 0.4000 200 +0.01(+2.56%)
Aug 22, 2014 0.3900 0.4000 0.3900 0.3900 2,300 -0.01(-2.50%)
Aug 21, 2014 0.3800 0.3800 0.4000 200 +0.02(+5.26%)
Aug 20, 2014 0.3810 0.4100 0.3800 0.3800 11,250 -0.02(-3.80%)
Aug 18, 2014 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 15, 2014 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Aug 14, 2014 0.3950 0.3950 0.3950 0.3950 700 +0.00(+0.00%)
Aug 13, 2014 0.3950 0.3950 0.3950 0.3950 2,900 +0.00(+0.00%)
Aug 11, 2014 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 08, 2014 0.3950 0.3950 0.3950 0.3950 730 -0.01(-1.25%)
Aug 06, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 04, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jul 31, 2014 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Jul 30, 2014 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jul 25, 2014 0.4000 0.4000 0.3800 0.3800 8,500 -0.03(-7.32%)
Jul 23, 2014 0.4100 0.4100 0.4100 0.4100 1,250 +0.01(+2.50%)
Jul 22, 2014 0.4000 0.4000 0.4000 0.4000 2,550 +0.03(+7.53%)
Jul 21, 2014 0.3720 0.3720 0.3720 0.3720 5,050 +0.00(+0.00%)
Jul 18, 2014 0.3720 0.3720 0.3720 0.3720 1,600 +0.00(+0.54%)
Jul 17, 2014 0.3700 0.3700 0.3700 0.3700 1,100 +0.00(+0.00%)
Jul 16, 2014 0.3700 0.3700 0.3700 0.3700 900 +0.00(+0.00%)
Jul 15, 2014 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 14, 2014 0.3780 0.3780 0.3700 0.3700 1,185 -0.04(-9.76%)
Jul 10, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 09, 2014 0.4100 0.4100 0.4100 0.4100 200 +0.01(+2.50%)
Jul 07, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 01, 2014 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-2.44%)
Jun 30, 2014 0.3602 0.4100 0.3602 0.4100 4,189 -0.01(-2.38%)
Jun 27, 2014 0.3602 0.4200 0.3602 0.4200 3,100 +0.00(+0.00%)
Jun 25, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 24, 2014 0.3600 0.4200 0.3600 0.4200 3,300 -0.01(-2.33%)
Jun 23, 2014 0.4300 0.4300 0.3600 0.4300 22,681 +0.02(+3.66%)
Jun 19, 2014 0.4148 0.4148 0.4148 0 -0.01(-2.63%)
Jun 17, 2014 0.4260 0.4260 0.4260 0 -0.02(-5.33%)
Jun 13, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 11, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 09, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.09(+24.86%)
Jun 06, 2014 0.3600 0.3604 0.3600 0.3604 5,200 -0.08(-18.09%)
Jun 05, 2014 0.4000 0.4400 0.3600 0.4400 8,361 -0.01(-2.22%)
Jun 04, 2014 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Jun 03, 2014 0.4000 0.4500 0.4000 0.4500 2,690 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.