Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa (OP: RDEIF )

16.99 UNCHANGED
Last Price Updated: 11:07 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2021 19.42 19.42 19.42 0 +0.02(+0.08%)
May 12, 2021 19.40 19.40 19.40 19.40 2,000 -0.03(-0.15%)
May 10, 2021 19.43 19.43 19.43 0 +1.04(+5.66%)
May 05, 2021 18.39 18.39 18.39 0 +0.00(+0.00%)
Apr 29, 2021 18.39 18.39 18.39 0 +0.26(+1.45%)
Apr 28, 2021 18.12 18.12 18.12 543 +0.00(+0.00%)
Apr 23, 2021 18.12 18.12 18.12 0 +0.00(+0.00%)
Apr 22, 2021 18.12 18.12 18.12 2,725 +0.00(+0.00%)
Apr 21, 2021 18.12 18.12 18.12 18.12 273 -0.13(-0.70%)
Apr 20, 2021 18.25 18.25 18.25 18.25 8,230 +0.44(+2.46%)
Apr 14, 2021 17.81 17.81 17.81 0 +0.00(+0.00%)
Apr 07, 2021 17.81 17.81 17.81 0 +0.64(+3.74%)
Apr 05, 2021 17.17 17.17 17.17 0 +0.00(+0.00%)
Apr 01, 2021 17.17 17.17 17.17 1,423 +0.00(+0.00%)
Mar 29, 2021 17.17 17.17 17.17 0 +0.00(+0.00%)
Mar 25, 2021 17.17 17.17 17.17 0 +0.00(+0.00%)
Mar 24, 2021 17.16 17.17 17.16 17.17 2,581 +0.25(+1.48%)
Mar 19, 2021 16.92 16.92 16.92 0 +0.00(+0.00%)
Mar 09, 2021 16.92 16.92 16.92 0 +0.51(+3.11%)
Mar 05, 2021 16.41 16.41 16.41 0 -0.39(-2.32%)
Mar 02, 2021 16.80 16.80 16.80 0 -0.25(-1.47%)
Mar 01, 2021 17.05 17.05 17.05 17.05 369 -1.15(-6.32%)
Feb 25, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Feb 18, 2021 18.20 18.20 18.20 0 -1.04(-5.42%)
Feb 04, 2021 19.24 19.24 19.24 0 +0.00(+0.00%)
Feb 03, 2021 19.24 19.24 19.24 84 +0.00(+0.00%)
Feb 01, 2021 19.24 19.24 19.24 0 +0.14(+0.75%)
Jan 29, 2021 19.10 19.10 19.10 19.10 900 -0.65(-3.29%)
Jan 20, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 19, 2021 19.75 19.75 19.75 19.75 300 -0.10(-0.50%)
Jan 13, 2021 19.85 19.85 19.85 0 -0.10(-0.50%)
Jan 12, 2021 19.95 19.95 19.95 190 +0.00(+0.00%)
Jan 11, 2021 19.95 19.95 19.95 19.95 250 -1.15(-5.45%)
Jan 04, 2021 21.10 21.10 21.10 0 +0.85(+4.20%)
Dec 29, 2020 20.25 20.25 20.25 0 +0.00(+0.00%)
Dec 10, 2020 20.25 20.25 20.25 0 -0.40(-1.94%)
Nov 30, 2020 20.65 20.65 20.65 0 +1.15(+5.90%)
Nov 17, 2020 19.50 19.50 19.50 0 +0.12(+0.63%)
Nov 13, 2020 19.38 19.38 19.38 0 +1.59(+8.93%)
Oct 30, 2020 17.79 17.79 17.79 0 +0.00(+0.00%)
Oct 29, 2020 17.79 17.79 17.79 17.79 1,000 -0.91(-4.88%)
Oct 14, 2020 18.70 18.70 18.70 0 +0.00(+0.00%)
Oct 09, 2020 18.70 18.70 18.70 0 +0.00(+0.00%)
Oct 08, 2020 18.90 18.90 18.70 3,022 -0.20(-1.04%)
Sep 29, 2020 18.90 18.90 18.90 0 +0.40(+2.16%)
Sep 22, 2020 18.50 18.50 18.50 0 -0.89(-4.57%)
Sep 15, 2020 19.39 19.39 19.39 0 +0.18(+0.91%)
Sep 10, 2020 19.21 19.21 19.21 0 +0.00(+0.00%)
Sep 09, 2020 19.21 19.21 19.21 19.21 262 +0.41(+2.18%)
Sep 04, 2020 18.80 18.80 18.80 0 -0.20(-1.05%)
Sep 02, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 31, 2020 19.00 19.00 19.00 0 +0.18(+0.93%)
Aug 27, 2020 18.82 18.82 18.82 0 -0.43(-2.25%)
Aug 03, 2020 19.26 19.26 19.26 0 -0.13(-0.67%)
Jul 27, 2020 19.39 19.39 19.39 0 +0.00(+0.00%)
Jul 16, 2020 19.39 19.39 19.39 0 +0.15(+0.76%)
Jul 15, 2020 19.24 19.24 19.24 19.24 8,204 +0.11(+0.59%)
Jul 14, 2020 19.13 19.13 19.13 19.13 4,635 +0.04(+0.20%)
Jul 10, 2020 19.09 19.09 19.09 0 -0.06(-0.33%)
Jul 07, 2020 19.16 19.16 19.16 0 +0.17(+0.90%)
Jul 02, 2020 18.99 18.99 18.99 0 +0.00(+0.00%)
Jun 26, 2020 18.99 18.99 18.99 0 +0.00(+0.00%)
Jun 16, 2020 18.99 18.99 18.99 0 +0.00(+0.00%)
Jun 09, 2020 18.99 18.99 18.99 0 +0.11(+0.61%)
Jun 08, 2020 18.87 18.87 18.87 18.87 534 +0.32(+1.73%)
Jun 05, 2020 18.55 18.55 18.55 18.55 200 -0.44(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.