Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa (OP: RDEIF )

18.21 UNCHANGED
Last Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 17.65 17.65 17.65 0 +0.25(+1.45%)
May 27, 2020 17.39 17.39 17.39 17.39 3,983 +0.23(+1.36%)
May 26, 2020 17.16 17.17 17.16 17.16 4,565 -0.54(-3.05%)
May 13, 2020 17.70 17.70 17.70 0 +1.08(+6.47%)
May 07, 2020 16.62 16.62 16.62 0 -0.02(-0.13%)
May 06, 2020 16.65 16.65 16.65 16.65 4,460 -0.85(-4.87%)
Apr 30, 2020 17.50 17.50 17.50 0 +1.42(+8.83%)
Apr 24, 2020 16.08 16.08 16.08 0 -0.77(-4.57%)
Apr 16, 2020 16.85 16.85 16.85 0 -0.32(-1.87%)
Apr 14, 2020 17.17 17.17 17.17 0 +0.33(+1.96%)
Apr 09, 2020 16.84 16.84 16.84 0 +0.00(+0.00%)
Apr 08, 2020 16.84 16.84 16.84 1,840 +0.00(+0.00%)
Apr 07, 2020 16.84 16.84 16.84 16.84 776 +0.32(+1.94%)
Apr 06, 2020 16.52 16.52 16.52 16.52 940 +1.00(+6.45%)
Mar 23, 2020 15.52 15.52 15.52 0 -0.68(-4.20%)
Mar 18, 2020 16.20 16.20 16.20 0 +0.20(+1.25%)
Mar 17, 2020 16.00 16.00 16.00 16.00 2,240 +0.48(+3.11%)
Mar 13, 2020 15.52 15.52 15.52 0 -2.11(-11.99%)
Mar 10, 2020 17.63 17.63 17.63 0 -0.67(-3.65%)
Mar 09, 2020 18.30 18.30 18.30 18.30 1,020 -0.63(-3.33%)
Feb 28, 2020 18.93 18.93 18.93 0 -1.35(-6.64%)
Feb 26, 2020 20.28 20.28 20.28 0 -0.59(-2.85%)
Feb 18, 2020 20.87 20.87 20.87 0 +1.42(+7.30%)
Jan 10, 2020 19.45 19.45 19.45 0 +0.00(+0.00%)
Jan 08, 2020 19.45 19.45 19.45 0 +0.00(+0.00%)
Jan 07, 2020 19.45 19.45 19.45 19.45 125 -0.30(-1.52%)
Jan 03, 2020 19.75 19.75 19.75 0 -0.05(-0.25%)
Dec 24, 2019 19.80 19.80 19.80 0 +0.24(+1.20%)
Dec 18, 2019 19.56 19.56 19.56 0 -0.04(-0.18%)
Dec 16, 2019 19.60 19.60 19.60 0 +0.21(+1.07%)
Dec 05, 2019 19.39 19.39 19.39 0 -0.11(-0.55%)
Nov 11, 2019 19.50 19.50 19.50 0 -0.38(-1.92%)
Nov 07, 2019 19.88 19.88 19.88 0 -0.62(-3.01%)
Oct 30, 2019 20.50 20.50 20.50 0 +0.68(+3.43%)
Oct 22, 2019 19.82 19.82 19.82 0 +0.00(+0.00%)
Oct 07, 2019 19.82 19.82 19.82 0 +0.00(+0.00%)
Oct 04, 2019 19.82 19.82 19.82 19.82 200 -0.05(-0.27%)
Oct 03, 2019 19.70 19.70 19.87 199 +0.17(+0.87%)
Oct 02, 2019 19.70 19.70 19.70 49 +0.00(+0.00%)
Oct 01, 2019 19.70 19.70 19.70 12 +0.00(+0.00%)
Sep 25, 2019 19.70 19.70 19.70 0 -0.81(-3.96%)
Sep 24, 2019 20.51 20.51 20.51 10 +0.00(+0.00%)
Sep 19, 2019 20.51 20.51 20.51 0 +0.43(+2.15%)
Sep 12, 2019 20.08 20.08 20.08 0 +0.00(+0.00%)
Sep 06, 2019 20.08 20.08 20.08 0 +0.24(+1.24%)
Jul 24, 2019 19.84 19.84 19.84 0 +0.00(+0.00%)
Jul 16, 2019 19.84 19.84 19.84 0 +0.00(+0.00%)
Jul 11, 2019 19.84 19.84 19.84 0 +0.23(+1.20%)
Jul 10, 2019 19.60 19.60 19.60 19.60 417 -2.50(-11.30%)
Jun 12, 2019 22.10 22.10 22.10 0 +0.78(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.