Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa (OP: RDEIF )

18.21 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2019 21.32 21.32 21.32 0 +0.87(+4.24%)
May 09, 2019 20.45 20.45 20.45 47 +0.00(+0.00%)
Apr 18, 2019 20.45 20.45 20.45 0 -0.55(-2.62%)
Apr 12, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 02, 2019 21.00 21.00 21.00 0 -0.55(-2.55%)
Mar 29, 2019 21.55 21.55 21.55 0 +0.00(+0.00%)
Mar 28, 2019 21.55 21.55 21.55 54 +0.00(+0.00%)
Mar 26, 2019 21.55 21.55 21.55 0 +0.34(+1.62%)
Mar 07, 2019 21.21 21.21 21.21 0 -0.04(-0.21%)
Feb 27, 2019 21.25 21.25 21.25 0 -0.25(-1.16%)
Feb 25, 2019 21.50 21.50 21.50 0 -0.24(-1.10%)
Feb 22, 2019 21.74 21.74 21.74 21.74 3,900 +0.24(+1.12%)
Feb 21, 2019 21.50 21.50 21.50 21.50 430 +0.00(+0.00%)
Feb 20, 2019 21.30 21.50 21.30 21.50 642 -0.31(-1.42%)
Feb 19, 2019 21.81 21.81 21.81 21.81 1,368 -0.20(-0.91%)
Feb 15, 2019 22.01 22.01 22.01 1,368 +0.00(+0.00%)
Feb 13, 2019 22.01 22.01 22.01 0 -0.99(-4.30%)
Feb 12, 2019 22.45 23.00 22.45 23.00 644 +0.84(+3.79%)
Feb 11, 2019 22.60 22.60 22.16 22.16 17,282 -0.34(-1.51%)
Feb 08, 2019 23.00 23.00 22.50 22.50 2,200 -0.60(-2.60%)
Feb 07, 2019 23.10 23.10 23.10 23.10 156 -0.10(-0.43%)
Feb 06, 2019 23.20 23.20 23.20 23.20 133 +0.07(+0.29%)
Feb 04, 2019 23.13 23.13 23.13 0 +0.83(+3.73%)
Jan 25, 2019 22.30 22.30 22.30 0 -3.10(-12.20%)
Jan 24, 2019 25.40 25.40 25.40 25.40 3,019 +3.05(+13.65%)
Jan 23, 2019 22.35 22.35 22.35 22.35 720 -0.03(-0.13%)
Jan 11, 2019 22.38 22.38 22.38 0 +0.09(+0.42%)
Jan 10, 2019 22.29 22.29 22.29 22,037 +0.00(+0.00%)
Jan 09, 2019 22.29 22.29 22.29 4 +0.00(+0.00%)
Jan 07, 2019 22.29 22.29 22.29 0 +0.09(+0.39%)
Jan 02, 2019 22.20 22.20 22.20 0 +0.10(+0.45%)
Dec 31, 2018 22.10 22.10 22.10 22.10 2,200 +0.10(+0.45%)
Dec 28, 2018 22.00 23.25 22.00 22.00 800 +0.15(+0.69%)
Dec 27, 2018 21.92 21.92 21.85 21.85 486 +0.35(+1.63%)
Dec 24, 2018 21.50 21.50 21.50 0 +0.00(+0.00%)
Nov 30, 2018 21.50 21.50 21.50 0 +0.00(+0.00%)
Nov 28, 2018 21.50 21.50 21.50 0 +0.00(+0.00%)
Nov 16, 2018 21.50 21.50 21.50 0 +0.25(+1.18%)
Nov 06, 2018 21.25 21.25 21.25 0 +0.35(+1.67%)
Nov 01, 2018 20.90 20.90 20.90 0 +0.10(+0.48%)
Oct 11, 2018 20.80 20.80 20.80 0 -0.30(-1.42%)
Oct 05, 2018 21.10 21.10 21.10 0 +0.00(+0.00%)
Oct 04, 2018 21.10 21.10 21.10 21.10 1,000 +0.60(+2.93%)
Oct 01, 2018 20.50 20.50 20.50 0 -0.25(-1.20%)
Sep 27, 2018 20.75 20.75 20.75 0 +0.15(+0.73%)
Sep 25, 2018 20.60 20.60 20.60 0 -0.25(-1.20%)
Sep 24, 2018 20.85 20.85 20.85 20.85 2,340 -0.37(-1.75%)
Sep 19, 2018 21.22 21.22 21.22 0 +0.32(+1.54%)
Sep 12, 2018 20.90 20.90 20.90 0 -0.25(-1.18%)
Sep 05, 2018 21.15 21.15 21.15 0 +0.35(+1.68%)
Sep 04, 2018 20.80 20.80 20.80 20.80 340 -0.70(-3.26%)
Aug 31, 2018 21.50 21.50 21.50 0 +0.00(+0.00%)
Aug 28, 2018 21.50 21.50 21.50 0 +0.50(+2.38%)
Aug 23, 2018 21.00 21.00 21.00 0 +0.60(+2.94%)
Aug 17, 2018 20.40 20.40 20.40 0 -0.10(-0.49%)
Aug 16, 2018 20.50 20.50 20.50 20.50 2,380 +0.20(+0.99%)
Aug 15, 2018 20.30 20.30 20.30 20.30 792 +0.10(+0.50%)
Aug 14, 2018 20.20 20.20 20.20 20.20 335 -0.84(-3.99%)
Aug 07, 2018 21.04 21.04 21.04 0 +0.09(+0.43%)
Aug 06, 2018 20.95 20.95 20.95 20.95 2,220 -0.15(-0.71%)
Jul 31, 2018 21.10 21.10 21.10 0 +0.60(+2.93%)
Jul 24, 2018 20.50 20.50 20.50 0 +0.28(+1.38%)
Jun 29, 2018 20.22 20.22 20.22 0 -0.53(-2.55%)
Jun 25, 2018 20.75 20.75 20.75 0 +0.20(+0.97%)
Jun 19, 2018 20.55 20.55 20.55 0 +0.05(+0.24%)
Jun 11, 2018 20.50 20.50 20.50 0 +0.50(+2.50%)
Jun 05, 2018 20.00 20.00 20.00 0 +0.35(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.