Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa (OP: RDEIF )

16.99 UNCHANGED
Last Price Updated: 11:07 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2018 20.34 20.34 20.34 0 +0.34(+1.70%)
May 10, 2018 20.00 20.00 20.00 0 -0.45(-2.20%)
May 08, 2018 20.45 20.45 20.45 0 +0.00(+0.00%)
Apr 13, 2018 0 +0.00(+0.00%)
Apr 12, 2018 20.35 20.35 20.35 20.35 257 +0.25(+1.24%)
Apr 11, 2018 20.10 20.10 20.10 20.10 880 +0.05(+0.25%)
Apr 06, 2018 20.05 20.05 20.05 0 -1.05(-4.98%)
Apr 04, 2018 21.10 21.10 21.10 0 +0.95(+4.71%)
Apr 02, 2018 20.15 20.15 20.15 0 +0.75(+3.87%)
Mar 26, 2018 19.40 19.40 19.40 0 -0.64(-3.19%)
Mar 14, 2018 20.04 20.04 20.04 0 +0.28(+1.41%)
Mar 12, 2018 19.76 19.76 19.76 0 +0.01(+0.05%)
Feb 15, 2018 19.75 19.75 19.75 0 -0.70(-3.42%)
Feb 08, 2018 20.45 20.45 20.45 0 -0.05(-0.24%)
Feb 05, 2018 20.50 20.50 20.50 0 -0.70(-3.30%)
Feb 02, 2018 21.20 21.20 21.20 21.20 556 +0.20(+0.95%)
Feb 01, 2018 21.00 21.00 21.00 21.00 220 -0.10(-0.47%)
Jan 30, 2018 21.10 21.10 21.10 0 -1.30(-5.80%)
Jan 24, 2018 22.40 22.40 22.40 4 +0.80(+3.70%)
Jan 12, 2018 21.60 21.60 21.60 0 -0.90(-4.00%)
Jan 05, 2018 22.50 22.50 22.50 0 +0.67(+3.07%)
Jan 03, 2018 21.83 21.83 21.83 0 -0.44(-1.98%)
Dec 29, 2017 22.27 22.27 22.27 0 +0.37(+1.69%)
Dec 27, 2017 21.90 21.90 21.90 96 -0.28(-1.26%)
Dec 19, 2017 22.18 22.18 22.18 0 -0.42(-1.86%)
Dec 18, 2017 22.60 22.60 22.60 22.60 627 +0.50(+2.26%)
Dec 15, 2017 22.10 22.10 22.10 22.10 627 -0.25(-1.12%)
Dec 07, 2017 22.35 22.35 22.35 49 -0.05(-0.22%)
Nov 30, 2017 22.40 22.40 22.40 31 +1.40(+6.67%)
Nov 21, 2017 21.00 21.00 21.00 0 -0.30(-1.41%)
Nov 20, 2017 21.35 21.35 21.30 21.30 300 -0.05(-0.23%)
Nov 14, 2017 21.35 21.35 21.35 0 +0.35(+1.67%)
Nov 03, 2017 21.00 21.00 21.00 0 -0.35(-1.64%)
Nov 01, 2017 21.35 21.35 21.35 0 +0.10(+0.47%)
Oct 27, 2017 21.25 21.25 21.25 12 -0.34(-1.58%)
Oct 26, 2017 21.46 21.59 21.46 21.59 535 +0.33(+1.56%)
Oct 20, 2017 21.26 21.26 21.26 41 +0.26(+1.24%)
Oct 19, 2017 21.00 21.00 21.00 21.00 101 -0.50(-2.33%)
Oct 12, 2017 21.50 21.50 21.50 0 +1.20(+5.91%)
Oct 05, 2017 20.30 20.30 20.30 0 +0.30(+1.50%)
Oct 04, 2017 20.00 20.00 20.00 20.00 904 -2.05(-9.30%)
Sep 05, 2017 22.05 22.05 22.05 0 -0.25(-1.12%)
Aug 28, 2017 22.30 22.30 22.30 0 +0.15(+0.68%)
Aug 22, 2017 22.15 22.15 22.15 0 +0.14(+0.64%)
Aug 15, 2017 22.01 22.01 22.01 0 +0.21(+0.96%)
Aug 10, 2017 21.80 21.80 21.80 2,001 +0.50(+2.35%)
Jul 24, 2017 21.30 21.30 21.30 0 -0.10(-0.47%)
Jul 20, 2017 21.40 21.40 21.40 0 +0.90(+4.39%)
Jul 10, 2017 20.50 20.50 20.50 0 -0.60(-2.84%)
Jul 03, 2017 21.10 21.10 21.10 21.10 0 +0.00(+0.00%)
Jun 30, 2017 21.10 21.10 21.10 0 +0.40(+1.93%)
Jun 29, 2017 20.75 20.75 20.70 20.70 8,660 -1.05(-4.83%)
Jun 28, 2017 21.75 21.75 21.75 21.75 404 -0.81(-3.59%)
Jun 26, 2017 22.56 22.56 22.56 0 +0.36(+1.62%)
Jun 22, 2017 22.20 22.20 22.20 0 -0.32(-1.42%)
Jun 20, 2017 22.52 22.52 22.52 0 +0.02(+0.09%)
Jun 16, 2017 22.50 22.50 22.50 0 +0.15(+0.67%)
Jun 15, 2017 22.35 22.35 22.35 22.35 120 -0.41(-1.80%)
Jun 14, 2017 22.76 22.76 22.76 22.76 174 +0.06(+0.26%)
Jun 09, 2017 22.70 22.70 22.70 48 -0.10(-0.44%)
Jun 08, 2017 22.80 22.80 22.80 22.80 664 -0.06(-0.26%)
Jun 06, 2017 22.86 22.86 22.86 0 +0.21(+0.93%)
Jun 02, 2017 22.65 22.65 22.65 0 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.