Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP: WEGYF )

0.7850 +0.0482 (+6.54%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 12 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 -0.02(-41.18%)
Mar 26, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 03, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 02, 2020 0.0510 0.0510 0.0510 5 +0.00(+0.00%)
Feb 25, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 31, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 28, 2020 0.0510 0.0510 0.0510 0 -0.00(-5.56%)
Jan 06, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Dec 20, 2019 0.0540 0.0540 0.0540 0 +0.00(+5.88%)
Dec 09, 2019 0.0510 0.0510 0.0510 0 -0.02(-26.41%)
Nov 15, 2019 0.0693 0.0693 0.0693 0 +0.00(+5.00%)
Nov 13, 2019 0.0660 0.0660 0.0660 0 +0.00(+1.07%)
Sep 17, 2019 0.0653 0.0653 0.0653 0 -0.01(-7.38%)
Sep 04, 2019 0.0705 0.0705 0.0705 0 +0.00(+0.00%)
Aug 08, 2019 0.0705 0.0705 0.0705 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.