Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Active Holdings Inc (OP: JALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2284 0.2284 0.2284 0.2284 2,500 +0.05(+26.89%)
May 27, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 26, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
May 24, 2016 0.1500 0.1500 0.1500 0 -0.06(-29.47%)
May 20, 2016 0.2127 0.2127 0.2127 0 -0.01(-6.56%)
May 18, 2016 0.2276 0.2276 0.2276 0 +0.07(+42.25%)
May 17, 2016 0.1600 0.1600 0.1600 0.1600 4,052 -0.08(-33.33%)
May 16, 2016 0.2200 0.2400 0.1600 0.2400 7,100 +0.02(+9.09%)
May 13, 2016 0.2200 0.2200 0.2200 0.2200 700 +0.00(+0.00%)
May 12, 2016 0.2200 0.2200 0.2200 0.2200 3,555 -0.06(-21.43%)
May 10, 2016 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
May 09, 2016 0.2200 0.2200 0.2200 0.2200 4,355 -0.08(-26.67%)
Apr 25, 2016 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Apr 21, 2016 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Apr 15, 2016 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Apr 07, 2016 0.2200 0.2200 0.2200 0 -0.06(-21.65%)
Apr 01, 2016 0.2808 0.2808 0.2808 0 -0.15(-34.70%)
Mar 31, 2016 0.4300 0.4300 0.3500 0.4300 24,945 +0.06(+15.28%)
Mar 29, 2016 0.3730 0.3730 0.3730 0 +0.05(+15.48%)
Mar 23, 2016 0.3230 0.3230 0.3230 0 -0.08(-19.25%)
Mar 22, 2016 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Mar 16, 2016 0.4000 0.4000 0.4000 69 +0.00(+0.00%)
Mar 11, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 03, 2016 0.4000 0.4000 0.4000 0 +0.20(+100.00%)
Mar 01, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 26, 2016 0.2500 0.2500 0.2500 0 +0.08(+44.51%)
Feb 25, 2016 0.1730 0.1730 0.1730 0.1730 350 +0.02(+15.33%)
Feb 23, 2016 0.1500 0.1500 0.1500 0 -0.08(-33.92%)
Feb 04, 2016 0.2270 0.2270 0.2270 65 -0.02(-9.20%)
Feb 03, 2016 0.2500 0.2500 0.2500 0.2500 120 -0.12(-33.33%)
Jan 26, 2016 0.3750 0.3750 0.3750 1 -0.03(-6.25%)
Jan 12, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 07, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 06, 2016 0.4000 0.5100 0.3500 0.4000 3,961 -0.15(-27.27%)
Jan 05, 2016 0.4000 0.5500 0.4000 0.5500 1,512 +0.00(+0.00%)
Jan 04, 2016 0.4500 0.5500 0.4500 0.5500 1,000 +0.00(+0.00%)
Dec 31, 2015 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Dec 30, 2015 0.0500 0.9900 0.0500 0.4500 8,208 -0.54(-54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.