Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
May 29, 2019 0.0029 0.0029 0.0029 0.0029 900,000 +0.00(+0.00%)
May 28, 2019 0.0027 0.0029 0.0027 0.0029 286,246 +0.00(+3.57%)
May 24, 2019 0.0027 0.0028 0.0023 0.0028 85,000 +0.00(+3.70%)
May 23, 2019 0.0024 0.0028 0.0024 0.0027 1,032,401 -0.00(-3.57%)
May 21, 2019 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
May 17, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 15, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
May 14, 2019 0.0028 0.0030 0.0025 0.0030 275,560 +0.00(+0.00%)
May 13, 2019 0.0024 0.0030 0.0024 0.0030 2,026,456 +0.00(+3.45%)
May 10, 2019 0.0024 0.0029 0.0024 0.0029 1,862,300 -0.00(-3.33%)
May 09, 2019 0.0023 0.0030 0.0023 0.0030 1,616,731 +0.00(+3.45%)
May 08, 2019 0.0020 0.0040 0.0020 0.0029 16,721,181 +0.00(+45.00%)
May 07, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 06, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
May 03, 2019 0.0031 0.0031 0.0011 0.0020 261,300 -0.00(-9.09%)
May 02, 2019 0.0017 0.0022 0.0017 0.0022 10,100 +0.00(+0.00%)
May 01, 2019 0.0019 0.0022 0.0019 0.0022 250,300 -0.00(-4.35%)
Apr 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Apr 25, 2019 0.0017 0.0020 0.0017 0.0020 653,285 +0.00(+17.65%)
Apr 18, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 12, 2019 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Apr 11, 2019 0.0014 0.0017 0.0011 0.0014 1,473,628 -0.00(-17.65%)
Apr 10, 2019 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+0.00%)
Apr 09, 2019 0.0017 0.0017 0.0017 0.0017 54,735 +0.00(+0.00%)
Apr 08, 2019 0.0012 0.0017 0.0012 0.0017 751,717 +0.00(+21.43%)
Apr 04, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 250,000 -0.00(-17.65%)
Apr 02, 2019 0.0014 0.0017 0.0013 0.0017 259,072 +0.00(+0.00%)
Mar 29, 2019 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Mar 28, 2019 0.0013 0.0021 0.0012 0.0021 2,785,900 +0.00(+5.00%)
Mar 27, 2019 0.0013 0.0020 0.0013 0.0020 1,000,300 +0.00(+0.00%)
Mar 26, 2019 0.0021 0.0021 0.0020 0.0020 247,619 +0.00(+5.26%)
Mar 25, 2019 0.0013 0.0020 0.0013 0.0019 45,000 -0.00(-9.52%)
Mar 22, 2019 0.0021 0.0021 0.0021 0.0021 81,300 +0.00(+0.00%)
Mar 21, 2019 0.0021 0.0021 0.0021 0.0021 300 -0.00(-4.55%)
Mar 20, 2019 0.0012 0.0022 0.0012 0.0022 6,300 -0.00(-8.33%)
Mar 18, 2019 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 15, 2019 0.0015 0.0024 0.0015 0.0020 2,595,600 +0.00(+33.33%)
Mar 13, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 11, 2019 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Mar 08, 2019 0.0019 0.0019 0.0019 0.0019 200,000 -0.00(-13.64%)
Mar 04, 2019 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Mar 01, 2019 0.0019 0.0019 0.0019 0.0019 80,000 -0.00(-9.52%)
Feb 28, 2019 0.0011 0.0021 0.0011 0.0021 800 -0.00(-4.55%)
Feb 27, 2019 0.0010 0.0022 0.0010 0.0022 495,300 +0.00(+0.00%)
Feb 26, 2019 0.0021 0.0022 0.0021 0.0022 75,000 +0.00(+0.00%)
Feb 25, 2019 0.0021 0.0022 0.0021 0.0022 92,000 +0.00(+0.00%)
Feb 22, 2019 0.0015 0.0022 0.0015 0.0022 391,200 +0.00(+0.00%)
Feb 21, 2019 0.0012 0.0022 0.0012 0.0022 38,300 +0.00(+10.00%)
Feb 20, 2019 0.0013 0.0020 0.0013 0.0020 300,300 +0.00(+11.11%)
Feb 19, 2019 0.0018 0.0018 0.0018 0.0018 300,000 -0.00(-10.00%)
Feb 15, 2019 0.0013 0.0020 0.0013 0.0020 38,300 +0.00(+0.00%)
Feb 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Feb 11, 2019 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Feb 08, 2019 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Feb 07, 2019 0.0019 0.0020 0.0018 0.0020 95,000 +0.00(+5.26%)
Feb 06, 2019 0.0019 0.0019 0.0019 0.0019 628,300 +0.00(+0.00%)
Feb 05, 2019 0.0012 0.0019 0.0012 0.0019 5,600 +0.00(+0.00%)
Feb 04, 2019 0.0016 0.0020 0.0012 0.0019 1,418,800 -0.00(-20.83%)
Feb 01, 2019 0.0024 0.0024 0.0024 0.0024 47,300 +0.00(+4.35%)
Jan 31, 2019 0.0016 0.0023 0.0015 0.0023 851,891 +0.00(+53.33%)
Jan 30, 2019 0.0012 0.0015 0.0012 0.0015 100,000 +0.00(+0.00%)
Jan 29, 2019 0.0010 0.0015 0.0010 0.0015 3,515 +0.00(+0.00%)
Jan 28, 2019 0.0014 0.0015 0.0009 0.0015 231,515 +0.00(+7.14%)
Jan 24, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jan 16, 2019 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jan 14, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 11, 2019 0.0015 0.0015 0.0015 0.0015 235,000 +0.00(+7.14%)
Jan 09, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 07, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jan 04, 2019 0.0009 0.0012 0.0009 0.0012 2,108,300 +0.00(+50.00%)
Jan 03, 2019 0.0008 0.0008 0.0008 0.0008 75,000 -0.00(-11.11%)
Jan 02, 2019 0.0009 0.0009 0.0009 0.0009 3,000 -0.00(-10.00%)
Dec 31, 2018 0.0009 0.0010 0.0008 0.0010 868,500 +0.00(+0.00%)
Dec 28, 2018 0.0010 0.0010 0.0009 0.0010 1,299,000 +0.00(+0.00%)
Dec 27, 2018 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
Dec 26, 2018 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Dec 24, 2018 0.0011 0.0011 0.0011 0.0011 45,000 +0.00(+10.00%)
Dec 14, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 13, 2018 0.0011 0.0011 0.0009 0.0009 256,900 -0.00(-18.18%)
Dec 12, 2018 0.0011 0.0011 0.0011 0.0011 350,000 +0.00(+0.00%)
Dec 11, 2018 0.0013 0.0013 0.0011 0.0011 439,634 -0.00(-26.67%)
Dec 10, 2018 0.0011 0.0015 0.0010 0.0015 2,021,515 +0.00(+0.00%)
Dec 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 29, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 28, 2018 0.0009 0.0012 0.0009 0.0012 39,212 +0.00(+0.00%)
Nov 27, 2018 0.0012 0.0012 0.0012 0.0012 41,708 +0.00(+0.00%)
Nov 26, 2018 0.0013 0.0013 0.0009 0.0012 2,040,867 -0.00(-7.69%)
Nov 23, 2018 0.0010 0.0015 0.0009 0.0013 8,963,200 -0.00(-13.33%)
Nov 20, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 19, 2018 0.0014 0.0016 0.0010 0.0016 786,496 +0.00(+0.00%)
Nov 13, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 12, 2018 0.0015 0.0016 0.0014 0.0016 1,135,547 +0.00(+33.33%)
Nov 08, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Nov 07, 2018 0.0015 0.0015 0.0015 0.0015 75,003 +0.00(+0.00%)
Nov 05, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 02, 2018 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+0.00%)
Nov 01, 2018 0.0016 0.0016 0.0016 0.0016 125,000 +0.00(+0.00%)
Oct 31, 2018 0.0016 0.0016 0.0016 10 +0.00(+0.00%)
Oct 30, 2018 0.0016 0.0016 0.0016 0.0016 125,000 +0.00(+0.00%)
Oct 29, 2018 0.0015 0.0016 0.0015 0.0016 193,936 +0.00(+6.67%)
Oct 26, 2018 0.0015 0.0015 0.0015 0.0015 133,300 +0.00(+25.00%)
Oct 23, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 22, 2018 0.0015 0.0015 0.0011 0.0015 1,027,285 +0.00(+0.00%)
Oct 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 16, 2018 0.0015 0.0015 0.0015 0.0015 175,000 +0.00(+0.00%)
Oct 15, 2018 0.0011 0.0015 0.0011 0.0015 666,000 +0.00(+50.00%)
Oct 12, 2018 0.0013 0.0015 0.0010 0.0010 415,700 -0.00(-33.33%)
Oct 11, 2018 0.0015 0.0015 0.0015 0.0015 43,333 +0.00(+0.00%)
Oct 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 08, 2018 0.0014 0.0014 0.0014 0.0014 65,000 -0.00(-6.67%)
Oct 05, 2018 0.0014 0.0015 0.0014 0.0015 101,000 +0.00(+7.14%)
Oct 02, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 01, 2018 0.0012 0.0012 0.0011 0.0012 750,380 +0.00(+0.00%)
Sep 28, 2018 0.0014 0.0014 0.0012 0.0012 1,259,900 -0.00(-14.29%)
Sep 27, 2018 0.0013 0.0014 0.0013 0.0014 605,000 +0.00(+0.00%)
Sep 26, 2018 0.0014 0.0014 0.0014 0.0014 250,000 -0.00(-6.67%)
Sep 20, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 19, 2018 0.0017 0.0017 0.0010 0.0012 4,338,113 -0.00(-29.41%)
Sep 18, 2018 0.0018 0.0018 0.0017 0.0017 820,000 +0.00(+0.00%)
Sep 14, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Sep 13, 2018 0.0020 0.0020 0.0018 0.0018 929,900 +0.00(+0.00%)
Sep 12, 2018 0.0020 0.0020 0.0018 0.0018 1,058,293 -0.00(-10.00%)
Sep 11, 2018 0.0020 0.0020 0.0020 0.0020 15,200 -0.00(-16.67%)
Sep 10, 2018 0.0023 0.0024 0.0023 0.0024 52,110 +0.00(+26.32%)
Sep 07, 2018 0.0021 0.0021 0.0019 0.0019 108,000 -0.00(-17.39%)
Sep 06, 2018 0.0023 0.0023 0.0021 0.0023 186,004 +0.00(+0.00%)
Sep 05, 2018 0.0023 0.0023 0.0023 0.0023 85,470 +0.00(+0.00%)
Sep 04, 2018 0.0020 0.0023 0.0019 0.0023 738,000 +0.00(+27.78%)
Aug 30, 2018 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Aug 29, 2018 0.0026 0.0026 0.0018 0.0026 645,494 +0.00(+4.00%)
Aug 28, 2018 0.0024 0.0025 0.0024 0.0025 500,000 -0.00(-3.85%)
Aug 27, 2018 0.0024 0.0026 0.0020 0.0026 4,981,215 +0.00(+4.00%)
Aug 24, 2018 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+0.00%)
Aug 23, 2018 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+25.00%)
Aug 22, 2018 0.0020 0.0020 0.0020 0.0020 22,000 +0.00(+0.00%)
Aug 21, 2018 0.0020 0.0020 0.0020 0.0020 6,899 -0.00(-16.67%)
Aug 17, 2018 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Aug 15, 2018 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Aug 14, 2018 0.0027 0.0027 0.0015 0.0016 1,610,000 -0.00(-40.74%)
Aug 13, 2018 0.0027 0.0027 0.0027 0.0027 187,984 +0.00(+35.00%)
Aug 10, 2018 0.0020 0.0020 0.0020 0.0020 59,300 +0.00(+0.00%)
Aug 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2018 0.0020 0.0020 0.0020 0.0020 1,177,038 -0.00(-31.03%)
Aug 01, 2018 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Jul 31, 2018 0.0020 0.0020 0.0020 0.0020 198,000 +0.00(+0.00%)
Jul 30, 2018 0.0020 0.0020 0.0018 0.0020 1,457,604 -0.00(-4.76%)
Jul 27, 2018 0.0021 0.0021 0.0019 0.0021 1,499,500 +0.00(+5.00%)
Jul 26, 2018 0.0024 0.0024 0.0020 0.0020 1,221,700 -0.00(-9.09%)
Jul 25, 2018 0.0025 0.0025 0.0022 0.0022 1,539,000 -0.00(-24.14%)
Jul 24, 2018 0.0029 0.0029 0.0029 0.0029 900,000 +0.00(+0.00%)
Jul 23, 2018 0.0030 0.0030 0.0019 0.0029 1,416,674 -0.00(-3.33%)
Jul 20, 2018 0.0016 0.0030 0.0016 0.0030 567,500 +0.00(+3.45%)
Jul 19, 2018 0.0022 0.0029 0.0022 0.0029 637,200 +0.00(+16.00%)
Jul 18, 2018 0.0025 0.0025 0.0025 0.0025 20,300 +0.00(+25.00%)
Jul 17, 2018 0.0022 0.0023 0.0020 0.0020 800,000 +0.00(+11.11%)
Jul 16, 2018 0.0022 0.0022 0.0018 0.0018 2,466,616 -0.00(-18.18%)
Jul 13, 2018 0.0025 0.0025 0.0022 0.0022 1,145,560 +0.00(+0.00%)
Jul 12, 2018 0.0025 0.0025 0.0022 0.0022 750,000 -0.00(-24.14%)
Jul 11, 2018 0.0029 0.0029 0.0029 0.0029 150,300 +0.00(+45.00%)
Jul 06, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jul 05, 2018 0.0027 0.0027 0.0022 0.0022 1,305,900 -0.00(-26.67%)
Jun 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 25, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 22, 2018 0.0027 0.0027 0.0027 0.0027 71,211 +0.00(+0.00%)
Jun 20, 2018 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Jun 19, 2018 0.0025 0.0025 0.0025 0.0025 230,000 -0.00(-13.79%)
Jun 15, 2018 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Jun 14, 2018 0.0022 0.0030 0.0022 0.0030 448,925 +0.00(+20.00%)
Jun 13, 2018 0.0027 0.0027 0.0025 0.0025 1,209,999 -0.00(-7.41%)
Jun 12, 2018 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+8.00%)
Jun 11, 2018 0.0026 0.0030 0.0025 0.0025 775,499 +0.00(+0.00%)
Jun 07, 2018 0.0025 0.0025 0.0025 0 -0.00(-30.56%)
Jun 06, 2018 0.0030 0.0049 0.0030 0.0036 896,006 +0.00(+20.00%)
Jun 05, 2018 0.0030 0.0030 0.0030 0.0030 765,000 +0.00(+0.00%)
Jun 04, 2018 0.0029 0.0030 0.0027 0.0030 899,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.