Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.080	1.080	1.080	1.080	550	-0.13(-10.78%)
May 14, 2015		1.210	1.210	1.210	0	+0.02(+1.72%)
Apr 29, 2015		1.190	1.190	1.190	0	+0.20(+20.45%)
Apr 14, 2015		0.9880	0.9880	0.9880	0	+0.07(+7.36%)
Apr 01, 2015		0.9203	0.9203	0.9203	0	-0.00(-0.26%)
Mar 24, 2015		0.9227	0.9227	0.9227	0	-0.01(-0.78%)
Mar 23, 2015	0.9300	0.9300	0.9300	0.9300	100	+0.05(+5.08%)
Mar 20, 2015	0.8850	0.8850	0.8850	0.8850	2,200	+0.07(+8.56%)
Mar 18, 2015		0.8152	0.8152	0.8152	0	-0.06(-7.27%)
Mar 16, 2015		0.8791	0.8791	0.8791	0	+0.01(+1.05%)
Mar 04, 2015		0.8700	0.8700	0.8700	70,000	+0.00(+0.00%)
Feb 27, 2015		0.8700	0.8700	0.8700	0	-0.10(-10.31%)
Feb 26, 2015	0.9700	0.9700	0.9700	0.9700	500	-0.03(-3.00%)
Feb 24, 2015		1.000	1.000	1.000	0	-0.25(-20.00%)
Feb 20, 2015		1.250	1.250	1.250	0	+0.22(+21.36%)
Feb 12, 2015		1.030	1.030	1.030	0	+0.08(+8.42%)
Feb 11, 2015	0.9500	0.9500	0.9500	0.9500	1,000	+0.22(+30.14%)
Jan 15, 2015		0.7300	0.7300	0.7300	0	+0.02(+2.82%)
Jan 14, 2015	0.7100	0.7100	0.7100	0.7100	481	+0.55(+343.75%)
Nov 26, 2014		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Oct 16, 2014	0.1750	0.1750	0.1750	0.1750	5,500	-0.03(-14.63%)
Sep 03, 2014		0.2050	0.2050	0.2050	0	+0.03(+20.59%)
Aug 26, 2014		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Aug 14, 2014		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Aug 12, 2014		0.2250	0.2250	0.2250	0	-0.04(-13.46%)
Jul 23, 2014		0.2600	0.2600	0.2600	0	+0.04(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Metals X Ltd (OP: MLXEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Metals X Ltd (OP: MLXEF )

Historical Prices

Sections

Services

Statesman Examiner