Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 11.60 11.60 11.60 11.60 0 -0.22(-1.85%)
May 17, 2013 11.82 11.82 11.82 11.82 0 -0.30(-2.51%)
May 14, 2013 12.12 12.12 12.12 0 +0.13(+1.05%)
Apr 17, 2013 12.00 12.00 12.00 0 +1.26(+11.71%)
Mar 26, 2013 10.74 10.74 10.74 0 -0.13(-1.21%)
Mar 25, 2013 10.87 10.87 10.87 10.87 100 +0.27(+2.57%)
Mar 13, 2013 10.60 10.60 10.60 0 -0.27(-2.45%)
Mar 11, 2013 10.87 10.87 10.87 0 +0.06(+0.52%)
Mar 04, 2013 10.81 10.81 10.81 0 -0.04(-0.38%)
Feb 19, 2013 10.85 10.85 10.85 0 +0.51(+4.91%)
Jan 29, 2013 10.34 10.34 10.34 0 +0.02(+0.16%)
Jan 22, 2013 10.33 10.33 10.33 0 -0.19(-1.79%)
Jan 15, 2013 10.52 10.52 10.52 0 +0.53(+5.32%)
Dec 18, 2012 9.984 9.984 9.984 0 +0.23(+2.38%)
Nov 16, 2012 9.752 9.752 9.752 0 -0.59(-5.70%)
Nov 04, 2012 10.34 10.34 10.34 0 +0.00(+0.00%)
Nov 02, 2012 10.22 10.34 10.12 10.34 400 +0.34(+3.40%)
Oct 22, 2012 10.00 10.00 10.00 0 -0.23(-2.24%)
Sep 17, 2012 10.23 10.23 10.23 10.23 0 +0.36(+3.61%)
Jul 30, 2012 9.874 9.874 9.874 0 +0.10(+1.01%)
Jun 27, 2012 9.776 9.776 9.776 0 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.