Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.700 +0.039 (+2.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.004 1.120 0.9985 1.099 154,880 +0.10(+10.05%)
May 27, 2022 0.9973 1.028 0.9600 0.9985 65,890 -0.01(-1.14%)
May 26, 2022 1.000 1.020 0.9500 1.010 94,985 +0.02(+2.02%)
May 25, 2022 0.9750 0.9999 0.9500 0.9900 48,608 +0.00(+0.00%)
May 24, 2022 0.9699 0.9900 0.9240 0.9900 32,214 +0.03(+3.13%)
May 23, 2022 0.9795 0.9795 0.9040 0.9600 45,316 -0.02(-1.94%)
May 20, 2022 0.9400 1.025 0.9280 0.9790 165,597 +0.04(+4.15%)
May 19, 2022 0.9250 0.9750 0.8968 0.9400 83,372 +0.01(+1.62%)
May 18, 2022 0.9831 0.9831 0.9250 0.9250 46,009 -0.06(-5.91%)
May 17, 2022 0.9424 1.040 0.9424 0.9831 42,291 +0.04(+4.32%)
May 16, 2022 0.9987 1.015 0.9350 0.9424 69,715 -0.04(-3.84%)
May 13, 2022 0.9200 1.070 0.9100 0.9800 57,739 +0.08(+8.30%)
May 12, 2022 0.9500 1.038 0.9049 0.9049 82,933 -0.14(-12.99%)
May 11, 2022 0.9478 1.067 0.9403 1.040 83,598 +0.02(+1.96%)
May 10, 2022 1.090 1.110 0.9321 1.020 104,301 +0.01(+0.99%)
May 09, 2022 1.150 1.160 1.010 1.010 133,899 -0.19(-15.83%)
May 06, 2022 1.240 1.250 1.188 1.200 25,565 -0.06(-4.76%)
May 05, 2022 1.347 1.370 1.250 1.260 47,602 -0.05(-3.96%)
May 04, 2022 1.350 1.350 1.267 1.312 37,917 +0.00(+0.22%)
May 03, 2022 1.286 1.395 1.250 1.309 46,658 +0.07(+5.99%)
May 02, 2022 1.350 1.350 1.212 1.235 126,929 -0.14(-10.41%)
Apr 29, 2022 1.560 1.560 1.346 1.379 77,940 -0.07(-4.92%)
Apr 28, 2022 1.500 1.500 1.340 1.450 80,913 -0.05(-3.20%)
Apr 27, 2022 1.490 1.577 1.470 1.498 56,441 +0.04(+2.74%)
Apr 26, 2022 1.545 1.550 1.450 1.458 32,015 -0.09(-5.94%)
Apr 25, 2022 1.530 1.640 1.457 1.550 188,255 -0.09(-5.49%)
Apr 22, 2022 1.630 1.695 1.526 1.640 39,723 -0.02(-1.20%)
Apr 21, 2022 1.770 1.870 1.590 1.660 138,056 -0.20(-10.82%)
Apr 20, 2022 1.780 1.890 1.700 1.861 63,497 +0.10(+5.77%)
Apr 19, 2022 1.800 1.870 1.740 1.760 57,308 -0.09(-4.86%)
Apr 18, 2022 1.900 1.910 1.824 1.850 81,527 -0.05(-2.63%)
Apr 14, 2022 1.930 1.960 1.861 1.900 47,162 -0.01(-0.52%)
Apr 13, 2022 1.900 1.980 1.890 1.910 44,186 +0.01(+0.53%)
Apr 12, 2022 1.935 2.000 1.890 1.900 73,336 -0.05(-2.79%)
Apr 11, 2022 1.950 2.000 1.865 1.955 35,910 +0.00(+0.24%)
Apr 08, 2022 1.951 2.050 1.925 1.950 87,064 +0.04(+2.09%)
Apr 07, 2022 1.818 2.002 1.800 1.910 108,683 +0.11(+6.34%)
Apr 06, 2022 1.960 1.960 1.760 1.796 74,877 -0.09(-4.96%)
Apr 05, 2022 1.960 2.020 1.810 1.890 60,122 -0.05(-2.58%)
Apr 04, 2022 1.980 2.040 1.920 1.940 60,717 -0.04(-2.02%)
Apr 01, 2022 2.048 2.048 1.929 1.980 85,551 -0.12(-5.71%)
Mar 31, 2022 2.100 2.100 1.883 2.100 28,687 +0.11(+5.71%)
Mar 30, 2022 2.000 2.150 1.971 1.987 34,696 +0.01(+0.33%)
Mar 29, 2022 1.782 1.980 1.710 1.980 42,641 +0.18(+9.73%)
Mar 28, 2022 1.870 1.930 1.770 1.804 71,148 -0.11(-5.52%)
Mar 25, 2022 1.980 2.015 1.890 1.910 24,907 -0.07(-3.50%)
Mar 24, 2022 1.970 2.018 1.790 1.979 30,023 +0.01(+0.47%)
Mar 23, 2022 2.140 2.190 1.950 1.970 82,964 -0.12(-5.74%)
Mar 22, 2022 2.019 2.120 1.940 2.090 77,157 +0.10(+5.03%)
Mar 21, 2022 1.940 2.190 1.940 1.990 93,842 +0.00(+0.00%)
Mar 18, 2022 2.060 2.060 1.960 1.990 92,112 -0.04(-1.90%)
Mar 17, 2022 1.940 2.029 1.840 2.029 105,569 +0.26(+14.60%)
Mar 16, 2022 1.905 1.940 1.660 1.770 129,575 +0.01(+0.57%)
Mar 15, 2022 1.692 1.840 1.623 1.760 93,556 +0.04(+2.33%)
Mar 14, 2022 2.149 2.149 1.690 1.720 110,917 -0.44(-20.37%)
Mar 11, 2022 2.520 2.520 2.142 2.160 72,024 -0.10(-4.42%)
Mar 10, 2022 2.200 2.323 2.075 2.260 101,739 +0.23(+11.33%)
Mar 09, 2022 2.000 2.100 1.847 2.030 106,236 +0.11(+5.73%)
Mar 08, 2022 1.920 2.003 1.880 1.920 104,823 +0.04(+2.13%)
Mar 07, 2022 1.685 1.930 1.678 1.880 196,770 +0.23(+14.08%)
Mar 04, 2022 1.670 1.710 1.523 1.648 131,150 -0.13(-7.53%)
Mar 03, 2022 1.755 1.850 1.709 1.782 61,948 +0.02(+0.93%)
Mar 02, 2022 1.640 1.777 1.630 1.766 85,648 +0.16(+9.66%)
Mar 01, 2022 1.461 1.650 1.461 1.610 124,663 +0.16(+11.03%)
Feb 28, 2022 1.370 1.450 1.290 1.450 143,284 +0.18(+14.04%)
Feb 25, 2022 1.280 1.280 1.250 1.272 28,383 -0.01(-0.66%)
Feb 24, 2022 1.220 1.290 1.140 1.280 71,066 +0.02(+1.59%)
Feb 23, 2022 1.290 1.290 1.220 1.260 61,370 -0.02(-1.32%)
Feb 22, 2022 1.290 1.315 1.257 1.277 40,987 +0.01(+0.42%)
Feb 18, 2022 1.272 0 -0.04(-2.94%)
Feb 17, 2022 1.389 1.389 1.310 1.310 48,582 +0.00(+0.00%)
Feb 16, 2022 1.310 1.310 1.290 1.310 6,299 +0.01(+0.77%)
Feb 15, 2022 1.320 1.320 1.265 1.300 17,391 +0.00(+0.00%)
Feb 14, 2022 1.301 1.398 1.280 1.300 22,729 -0.02(-1.52%)
Feb 11, 2022 1.320 1.450 1.290 1.320 98,813 -0.06(-4.35%)
Feb 10, 2022 1.360 1.530 1.360 1.380 49,506 +0.03(+2.22%)
Feb 09, 2022 1.275 1.380 1.270 1.350 77,864 +0.10(+8.00%)
Feb 08, 2022 1.270 1.300 1.223 1.250 59,352 +0.02(+1.63%)
Feb 07, 2022 1.290 1.290 1.210 1.230 16,034 +0.02(+1.65%)
Feb 04, 2022 1.270 1.340 1.200 1.210 43,044 -0.04(-3.20%)
Feb 03, 2022 1.294 1.205 1.250 35,497 -0.04(-3.10%)
Feb 02, 2022 1.380 1.380 1.290 1.290 7,801 -0.06(-4.34%)
Feb 01, 2022 1.357 1.370 1.310 1.349 39,309 +0.04(+2.94%)
Jan 31, 2022 1.340 1.340 1.288 1.310 15,189 +0.04(+3.15%)
Jan 28, 2022 1.450 1.450 1.140 1.270 40,165 +0.02(+1.60%)
Jan 27, 2022 1.280 1.310 1.110 1.250 62,875 +0.03(+2.46%)
Jan 26, 2022 1.310 1.350 1.220 1.220 93,849 +0.00(+0.29%)
Jan 25, 2022 1.090 1.290 1.055 1.216 79,377 +0.15(+13.69%)
Jan 24, 2022 0.9800 1.070 0.9026 1.070 136,852 +0.01(+0.96%)
Jan 21, 2022 1.216 1.260 0.9600 1.060 256,239 -0.13(-11.29%)
Jan 20, 2022 1.230 1.349 1.168 1.195 238,505 -0.06(-4.42%)
Jan 19, 2022 1.270 1.340 1.249 1.250 108,229 -0.10(-7.46%)
Jan 18, 2022 1.358 1.358 1.227 1.351 215,457 +0.06(+4.71%)
Jan 14, 2022 1.290 0 -0.13(-8.96%)
Jan 13, 2022 1.510 1.510 1.417 1.417 27,906 -0.05(-3.61%)
Jan 12, 2022 1.590 1.590 1.420 1.470 53,865 -0.11(-7.07%)
Jan 11, 2022 1.530 1.582 1.490 1.582 23,303 +0.05(+3.39%)
Jan 10, 2022 1.644 1.690 1.500 1.530 33,045 -0.03(-1.92%)
Jan 07, 2022 1.605 1.605 1.530 1.560 16,875 +0.01(+0.65%)
Jan 06, 2022 1.630 1.699 1.550 1.550 45,007 -0.04(-2.52%)
Jan 05, 2022 1.520 1.950 1.520 1.590 567,441 -0.00(-0.31%)
Jan 04, 2022 1.510 1.595 1.492 1.595 46,629 +0.08(+5.63%)
Jan 03, 2022 1.490 1.560 1.480 1.510 19,590 +0.04(+2.72%)
Dec 31, 2021 1.450 1.489 1.440 1.470 23,988 +0.01(+0.68%)
Dec 30, 2021 1.460 1.493 1.400 1.460 51,568 -0.02(-1.35%)
Dec 29, 2021 1.570 1.610 1.460 1.480 86,435 -0.13(-8.07%)
Dec 28, 2021 1.580 1.610 1.570 1.610 34,742 +0.04(+2.52%)
Dec 27, 2021 1.500 1.585 1.430 1.571 56,677 +0.10(+6.58%)
Dec 23, 2021 1.491 1.500 1.440 1.474 84,224 +0.02(+1.62%)
Dec 22, 2021 1.470 1.492 1.450 1.450 37,297 -0.01(-0.68%)
Dec 21, 2021 1.401 1.500 1.390 1.460 143,481 +0.08(+6.11%)
Dec 20, 2021 1.370 1.430 1.350 1.376 40,190 +0.02(+1.17%)
Dec 17, 2021 1.370 1.440 1.350 1.360 45,994 -0.05(-3.55%)
Dec 16, 2021 1.487 1.546 1.390 1.410 63,721 -0.09(-6.03%)
Dec 15, 2021 1.350 1.550 1.260 1.500 53,956 +0.22(+17.23%)
Dec 14, 2021 1.350 1.370 1.230 1.280 103,930 -0.09(-6.57%)
Dec 13, 2021 1.415 1.440 1.322 1.370 91,884 -0.02(-1.44%)
Dec 10, 2021 1.460 1.474 1.350 1.390 87,042 -0.06(-4.14%)
Dec 09, 2021 1.520 1.530 1.450 1.450 36,189 -0.07(-4.61%)
Dec 08, 2021 1.530 1.550 1.500 1.520 24,675 +0.05(+3.20%)
Dec 07, 2021 1.490 1.520 1.450 1.473 41,354 +0.06(+4.46%)
Dec 06, 2021 1.449 1.550 1.353 1.410 126,717 -0.03(-2.08%)
Dec 03, 2021 1.450 1.500 1.390 1.440 143,991 -0.01(-0.81%)
Dec 02, 2021 1.470 1.506 1.440 1.452 72,562 -0.02(-1.56%)
Dec 01, 2021 1.587 1.624 1.430 1.475 66,064 -0.13(-7.83%)
Nov 30, 2021 1.720 1.720 1.520 1.600 102,158 -0.11(-6.59%)
Nov 29, 2021 1.650 1.841 1.600 1.713 116,362 +0.12(+7.73%)
Nov 26, 2021 1.660 1.700 1.470 1.590 106,164 -0.12(-7.02%)
Nov 24, 2021 1.710 1.728 1.670 1.710 56,499 +0.03(+1.79%)
Nov 23, 2021 1.650 1.803 1.650 1.680 171,559 +0.03(+1.82%)
Nov 22, 2021 1.900 1.980 1.650 1.650 204,376 -0.41(-19.71%)
Nov 19, 2021 2.095 2.139 1.990 2.055 76,956 -0.05(-2.26%)
Nov 18, 2021 2.210 2.140 2.095 2.103 176,835 -0.10(-4.58%)
Nov 17, 2021 2.230 2.250 2.150 2.204 71,127 +0.02(+0.81%)
Nov 16, 2021 2.189 2.310 2.020 2.186 185,031 +0.04(+1.91%)
Nov 15, 2021 2.390 2.390 2.109 2.145 182,324 -0.23(-9.87%)
Nov 12, 2021 2.600 2.600 2.360 2.380 134,458 -0.17(-6.48%)
Nov 11, 2021 2.480 2.606 2.471 2.545 45,266 -0.00(-0.20%)
Nov 10, 2021 2.710 2.550 77,957 -0.10(-3.84%)
Nov 09, 2021 2.600 2.668 2.548 2.652 60,856 +0.08(+3.00%)
Nov 08, 2021 2.630 2.648 2.574 2.574 46,661 +0.01(+0.56%)
Nov 05, 2021 2.609 2.609 2.471 2.560 44,366 -0.07(-2.75%)
Nov 04, 2021 2.760 2.800 2.583 2.632 38,875 -0.15(-5.35%)
Nov 03, 2021 2.670 2.810 2.573 2.781 87,948 +0.11(+4.16%)
Nov 02, 2021 2.510 2.670 2.400 2.670 52,960 +0.17(+6.80%)
Nov 01, 2021 2.545 2.669 2.498 2.500 64,931 -0.13(-4.98%)
Oct 29, 2021 2.660 2.700 2.500 2.631 71,808 -0.03(-1.09%)
Oct 28, 2021 2.650 2.720 2.610 2.660 38,634 -0.01(-0.37%)
Oct 27, 2021 2.982 2.897 2.670 2.670 14,142 -0.13(-4.64%)
Oct 26, 2021 2.750 2.840 2.800 51,191 -0.05(-1.75%)
Oct 25, 2021 2.670 2.920 2.670 2.850 94,547 +0.06(+2.15%)
Oct 22, 2021 2.810 2.830 2.705 2.790 23,227 +0.10(+3.72%)
Oct 21, 2021 3.000 3.001 2.690 2.690 240,505 -0.30(-10.15%)
Oct 20, 2021 2.990 2.994 2.880 2.994 112,517 +0.03(+1.14%)
Oct 19, 2021 2.920 2.960 2.820 2.960 49,978 +0.09(+3.14%)
Oct 18, 2021 2.810 2.980 2.780 2.870 108,776 +0.11(+4.16%)
Oct 15, 2021 2.721 2.850 2.658 2.755 34,880 +0.00(+0.04%)
Oct 14, 2021 2.910 2.910 2.700 2.754 38,310 -0.06(-1.98%)
Oct 13, 2021 2.680 2.956 2.671 2.810 168,004 +0.19(+7.10%)
Oct 12, 2021 2.230 2.650 2.230 2.624 87,522 +0.33(+14.58%)
Oct 11, 2021 2.200 2.345 2.200 2.290 27,510 +0.01(+0.44%)
Oct 08, 2021 2.420 2.444 2.250 2.280 37,626 -0.10(-4.20%)
Oct 07, 2021 2.210 2.400 2.210 2.380 45,341 +0.16(+7.21%)
Oct 06, 2021 2.500 2.565 2.210 2.220 61,695 -0.29(-11.63%)
Oct 05, 2021 2.540 2.660 2.500 2.512 54,324 -0.01(-0.54%)
Oct 04, 2021 2.372 2.708 2.372 2.526 76,970 +0.10(+3.97%)
Oct 01, 2021 2.210 2.429 2.180 2.429 122,960 +0.26(+11.96%)
Sep 30, 2021 2.310 2.564 2.117 2.170 70,949 -0.28(-11.43%)
Sep 29, 2021 2.350 2.600 2.312 2.450 83,217 +0.25(+11.18%)
Sep 28, 2021 2.800 2.800 2.204 2.204 110,009 -0.43(-16.21%)
Sep 27, 2021 2.530 2.810 2.500 2.630 90,193 +0.11(+4.37%)
Sep 24, 2021 2.850 2.850 2.510 2.520 217,013 -0.09(-3.37%)
Sep 23, 2021 2.650 2.769 2.460 2.608 131,944 +0.23(+9.57%)
Sep 22, 2021 2.453 2.640 2.266 2.380 84,389 +0.01(+0.25%)
Sep 21, 2021 2.416 2.668 2.374 2.374 87,808 +0.14(+6.40%)
Sep 20, 2021 2.600 2.620 2.181 2.231 175,393 -0.52(-18.86%)
Sep 17, 2021 3.005 3.099 2.600 2.750 66,970 -0.37(-11.86%)
Sep 16, 2021 3.241 3.265 2.880 3.120 38,079 -0.03(-0.95%)
Sep 15, 2021 2.925 3.280 2.900 3.150 121,875 +0.16(+5.35%)
Sep 14, 2021 3.140 3.140 2.700 2.990 100,430 +0.03(+1.01%)
Sep 13, 2021 3.000 3.270 2.910 2.960 138,134 +0.09(+3.14%)
Sep 10, 2021 2.690 3.000 2.640 2.870 148,357 +0.19(+6.93%)
Sep 09, 2021 2.630 2.750 2.627 2.684 53,538 -0.07(-2.39%)
Sep 08, 2021 2.655 2.781 2.620 2.750 68,702 +0.07(+2.58%)
Sep 07, 2021 3.100 3.120 2.661 2.681 160,007 -0.32(-10.76%)
Sep 03, 2021 2.750 3.150 2.735 3.004 188,857 +0.25(+9.24%)
Sep 02, 2021 2.380 2.750 2.380 2.750 176,715 +0.41(+17.52%)
Sep 01, 2021 2.300 2.389 2.180 2.340 66,556 +0.07(+3.23%)
Aug 31, 2021 2.160 2.280 2.160 2.267 38,622 +0.10(+4.47%)
Aug 30, 2021 2.140 2.210 2.120 2.170 31,027 +0.04(+1.88%)
Aug 27, 2021 1.898 2.210 1.898 2.130 41,432 +0.23(+11.93%)
Aug 26, 2021 1.990 2.000 1.900 1.903 54,909 -0.14(-6.72%)
Aug 25, 2021 2.110 2.120 1.990 2.040 55,272 -0.13(-5.89%)
Aug 24, 2021 2.200 2.240 2.090 2.168 17,138 +0.07(+3.22%)
Aug 23, 2021 1.905 2.150 1.905 2.100 35,045 +0.16(+8.25%)
Aug 20, 2021 1.861 1.950 1.810 1.940 33,448 +0.05(+2.65%)
Aug 19, 2021 2.030 2.090 1.867 1.890 40,229 -0.21(-10.00%)
Aug 18, 2021 2.174 2.180 2.080 2.100 94,599 -0.09(-4.13%)
Aug 17, 2021 2.267 2.300 2.180 2.190 22,456 -0.09(-4.12%)
Aug 16, 2021 2.280 2.322 2.260 2.284 208,575 +0.00(+0.20%)
Aug 13, 2021 2.264 2.290 2.240 2.280 17,325 -0.04(-1.72%)
Aug 12, 2021 2.350 2.350 2.258 2.320 17,433 -0.03(-1.26%)
Aug 11, 2021 2.320 2.360 2.320 2.349 14,625 +0.04(+1.71%)
Aug 10, 2021 2.200 2.330 2.187 2.310 32,930 +0.06(+2.44%)
Aug 09, 2021 2.272 2.320 2.250 2.255 60,734 -0.00(-0.22%)
Aug 06, 2021 2.060 2.300 2.060 2.260 131,450 +0.12(+5.75%)
Aug 05, 2021 2.180 2.189 2.130 2.137 47,019 -0.04(-1.97%)
Aug 04, 2021 2.268 2.291 2.144 2.180 36,974 -0.10(-4.40%)
Aug 03, 2021 2.240 2.329 2.170 2.280 20,066 +0.04(+1.80%)
Aug 02, 2021 2.250 2.315 2.200 2.240 18,695 -0.05(-2.18%)
Jul 30, 2021 2.502 2.510 2.284 2.290 193,604 -0.19(-7.63%)
Jul 29, 2021 2.490 2.600 2.470 2.479 198,868 +0.01(+0.51%)
Jul 28, 2021 2.390 2.505 2.350 2.467 69,710 +0.08(+3.26%)
Jul 27, 2021 2.396 2.470 2.352 2.389 22,499 -0.05(-2.09%)
Jul 26, 2021 2.440 2.490 2.280 2.440 74,587 -0.01(-0.41%)
Jul 23, 2021 2.290 2.580 2.290 2.450 202,344 +0.16(+6.99%)
Jul 22, 2021 2.106 2.340 2.060 2.290 33,988 +0.26(+12.86%)
Jul 21, 2021 2.000 2.340 1.978 2.029 76,801 +0.03(+1.45%)
Jul 20, 2021 1.700 2.050 1.690 2.000 92,846 +0.24(+13.56%)
Jul 19, 2021 1.800 1.856 1.630 1.761 170,279 -0.15(-7.93%)
Jul 16, 2021 1.985 2.010 1.913 1.913 38,140 -0.05(-2.40%)
Jul 15, 2021 1.910 1.980 1.780 1.960 61,019 +0.03(+1.50%)
Jul 14, 2021 2.030 2.030 1.918 1.931 24,596 -0.06(-2.91%)
Jul 13, 2021 2.040 2.040 1.940 1.989 13,022 -0.03(-1.72%)
Jul 12, 2021 1.990 2.080 1.930 2.024 21,164 +0.07(+3.78%)
Jul 09, 2021 1.919 1.951 1.906 1.950 21,972 +0.05(+2.63%)
Jul 08, 2021 1.950 2.012 1.860 1.900 84,107 -0.14(-6.65%)
Jul 07, 2021 2.140 2.140 1.915 2.035 48,762 -0.03(-1.68%)
Jul 06, 2021 2.179 2.220 2.040 2.070 70,372 -0.14(-6.19%)
Jul 02, 2021 1.930 2.240 1.870 2.207 103,367 +0.33(+17.69%)
Jul 01, 2021 1.859 2.020 1.840 1.875 108,423 +0.15(+8.73%)
Jun 30, 2021 1.990 2.140 1.630 1.724 164,169 -0.26(-12.91%)
Jun 29, 2021 2.143 2.310 1.850 1.980 160,726 -0.15(-7.04%)
Jun 28, 2021 2.330 2.397 2.050 2.130 92,162 -0.21(-8.85%)
Jun 25, 2021 2.340 2.434 2.337 2.337 29,504 -0.05(-2.02%)
Jun 24, 2021 2.401 2.445 2.310 2.385 43,689 -0.05(-1.85%)
Jun 23, 2021 2.440 2.450 2.360 2.430 32,238 +0.00(+0.00%)
Jun 22, 2021 2.498 2.498 2.390 2.430 25,077 -0.03(-1.12%)
Jun 21, 2021 2.630 2.670 2.430 2.458 51,823 -0.19(-7.35%)
Jun 18, 2021 2.485 2.702 2.430 2.652 166,626 +0.14(+5.68%)
Jun 17, 2021 2.522 2.640 2.450 2.510 321,607 -0.04(-1.57%)
Jun 16, 2021 2.540 2.577 2.391 2.550 170,580 +0.01(+0.28%)
Jun 15, 2021 2.545 2.640 2.490 2.543 56,318 -0.10(-3.82%)
Jun 14, 2021 2.675 2.750 2.490 2.644 82,518 -0.12(-4.21%)
Jun 11, 2021 2.710 2.760 2.648 2.760 89,415 +0.11(+4.15%)
Jun 10, 2021 2.630 2.690 2.600 2.650 37,786 +0.03(+1.15%)
Jun 09, 2021 2.500 2.650 2.480 2.620 95,287 +0.10(+3.97%)
Jun 08, 2021 2.250 2.550 2.250 2.520 292,407 +0.21(+9.09%)
Jun 07, 2021 2.240 2.400 2.090 2.310 93,354 +0.07(+3.13%)
Jun 04, 2021 2.300 2.348 2.190 2.240 60,390 -0.06(-2.61%)
Jun 03, 2021 2.340 2.350 2.250 2.300 68,519 -0.04(-1.71%)
Jun 02, 2021 2.300 2.340 2.150 2.340 57,261 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.