Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2629 +0.0018 (+0.69%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3198 0.3587 0.3120 0.3553 36,000 +0.04(+11.41%)
May 30, 2023 0.3186 0.3189 0.3186 0.3189 5,480 +0.02(+6.44%)
May 25, 2023 0.2996 0 -0.06(-15.84%)
May 24, 2023 0.3560 0.3560 0.3560 0.3560 5,650 +0.04(+12.23%)
May 23, 2023 0.2805 0.3172 0.2805 0.3172 1,150 +0.02(+5.45%)
May 19, 2023 0.3008 0 -0.00(-0.07%)
May 18, 2023 0.2897 0.3010 0.2826 0.3010 17,866 +0.00(+0.00%)
May 17, 2023 0.3010 0.3010 0.3010 0.3010 2,000 -0.03(-8.79%)
May 16, 2023 0.3300 0.3300 0.3300 0.3300 20,000 +0.04(+12.86%)
May 15, 2023 0.3030 0.3030 0.2911 0.2924 9,800 -0.02(-7.03%)
May 11, 2023 0.3145 0 -0.03(-9.03%)
May 10, 2023 0.3457 0.3457 0.3457 0.3457 22,000 +0.01(+2.55%)
May 08, 2023 0.3371 0 -0.02(-5.89%)
May 05, 2023 0.3472 0.3588 0.3472 0.3582 5,000 -0.01(-3.19%)
May 04, 2023 0.3537 0.3700 0.3537 0.3700 7,050 +0.01(+2.21%)
May 02, 2023 0.3620 0 -0.00(-0.44%)
May 01, 2023 0.3636 0.3636 0.3636 0.3636 2,010 -0.01(-2.73%)
Apr 26, 2023 0.3738 93 -0.03(-8.27%)
Apr 24, 2023 0.4075 99 +0.00(+0.32%)
Apr 21, 2023 0.3986 0.4062 0.3986 0.4062 1,300 +0.04(+11.35%)
Apr 19, 2023 0.3648 0 -0.01(-2.33%)
Apr 17, 2023 0.3735 0 -0.01(-3.04%)
Apr 13, 2023 0.3852 0 +0.00(+0.29%)
Apr 12, 2023 0.3841 0.3841 0.3841 0.3841 300 -0.00(-0.60%)
Apr 11, 2023 0.3684 0.3864 0.3630 0.3864 8,685 +0.00(+0.36%)
Apr 10, 2023 0.3875 0.3875 0.3850 0.3850 975 +0.02(+6.06%)
Apr 05, 2023 0.3630 0 -0.04(-9.61%)
Apr 04, 2023 0.4016 0.4016 0.3985 0.4016 6,000 -0.00(-0.91%)
Apr 03, 2023 0.4053 0.4053 0.4053 0.4053 301 +0.01(+2.04%)
Mar 31, 2023 0.3972 0.3972 0.3972 0.3972 140 +0.01(+1.82%)
Mar 29, 2023 0.3901 0 -0.03(-6.72%)
Mar 28, 2023 0.4218 0.4270 0.4119 0.4182 3,878 +0.03(+8.93%)
Mar 27, 2023 0.3714 0.3839 0.3495 0.3839 2,550 -0.02(-3.78%)
Mar 24, 2023 0.3763 0.3990 0.3763 0.3990 1,900 -0.01(-2.97%)
Mar 23, 2023 0.4136 0.4150 0.4112 0.4112 4,000 -0.01(-3.16%)
Mar 22, 2023 0.4192 0.4246 0.4192 0.4246 1,500 -0.01(-1.26%)
Mar 21, 2023 0.3670 0.4323 0.3670 0.4300 11,360 +0.04(+10.26%)
Mar 20, 2023 0.3900 0.3900 0.3900 0.3900 250 -0.03(-6.47%)
Mar 17, 2023 0.4170 0.4170 0.4170 0.4170 500 +0.02(+5.62%)
Mar 15, 2023 0.3948 700 -0.00(-0.68%)
Mar 14, 2023 0.4020 0.4020 0.3975 0.3975 7,653 -0.00(-1.12%)
Mar 13, 2023 0.4020 0.4020 0.4020 0.4020 1,510 -0.02(-4.24%)
Mar 10, 2023 0.4160 0.4198 0.4160 0.4198 9,153 +0.03(+7.64%)
Mar 09, 2023 0.4780 0.4780 0.3900 0.3900 108,382 -0.07(-14.64%)
Mar 08, 2023 0.4580 0.4580 0.4281 0.4569 11,028 +0.01(+1.69%)
Mar 07, 2023 0.4588 0.4600 0.4140 0.4493 74,984 -0.01(-2.33%)
Mar 06, 2023 0.4990 0.4990 0.4600 0.4600 2,051 -0.02(-3.77%)
Mar 03, 2023 0.4990 0.4990 0.4679 0.4780 99,692 +0.01(+1.51%)
Mar 02, 2023 0.4742 0.4801 0.4613 0.4709 75,454 -0.01(-2.42%)
Mar 01, 2023 0.4425 0.5000 0.4425 0.4826 27,185 +0.01(+1.79%)
Feb 28, 2023 0.5000 0.5000 0.4700 0.4741 18,116 -0.01(-1.23%)
Feb 27, 2023 0.4607 0.4890 0.4369 0.4800 34,464 -0.01(-1.84%)
Feb 24, 2023 0.5170 0.5170 0.4730 0.4890 164,147 -0.01(-1.81%)
Feb 23, 2023 0.5170 0.5170 0.4818 0.4980 60,294 +0.01(+2.77%)
Feb 22, 2023 0.4916 0.4928 0.4730 0.4846 6,281 -0.00(-0.08%)
Feb 21, 2023 0.4700 0.5100 0.4700 0.4850 172,197 +0.03(+6.01%)
Feb 17, 2023 0.4593 0.4700 0.4575 0.4575 1,950 -0.01(-2.87%)
Feb 16, 2023 0.4710 0.4710 0.4710 0.4710 1,600 -0.00(-0.15%)
Feb 15, 2023 0.4500 0.4721 0.4428 0.4717 19,095 +0.01(+2.72%)
Feb 14, 2023 0.4526 0.4609 0.4380 0.4592 1,133 -0.00(-0.54%)
Feb 13, 2023 0.4617 0.4650 0.4617 0.4617 6,650 +0.01(+2.19%)
Feb 10, 2023 0.4500 0.4518 0.4484 0.4518 22,000 +0.00(+1.01%)
Feb 09, 2023 0.4590 0.4590 0.4101 0.4473 89,950 +0.04(+8.62%)
Feb 08, 2023 0.4173 0.4176 0.4118 0.4118 3,350 +0.01(+2.95%)
Feb 07, 2023 0.3974 0.4037 0.3974 0.4000 65,650 +0.02(+5.46%)
Feb 03, 2023 0.3793 0 -0.01(-1.89%)
Feb 02, 2023 0.3817 0.3913 0.3817 0.3866 39,900 -0.01(-2.57%)
Feb 01, 2023 0.3634 0.4100 0.3634 0.3968 203,100 +0.04(+10.22%)
Jan 31, 2023 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Jan 26, 2023 0.3600 0 +0.01(+2.07%)
Jan 24, 2023 0.3527 0 -0.02(-5.77%)
Jan 23, 2023 0.3743 0.3743 0.3743 0.3743 200 +0.03(+7.31%)
Jan 20, 2023 0.3485 0.3488 0.3485 0.3488 7,500 +0.01(+4.12%)
Jan 17, 2023 0.3350 0 -0.01(-3.85%)
Jan 13, 2023 0.3484 0.3500 0.3350 0.3484 22,500 +0.04(+14.61%)
Jan 11, 2023 0.3040 0 -0.00(-0.78%)
Jan 10, 2023 0.3064 0.3064 0.3064 0.3064 1,000 +0.00(+0.76%)
Jan 04, 2023 0.3041 0 +0.06(+24.12%)
Jan 03, 2023 0.2450 0.2450 0.2450 0.2450 201 -0.03(-9.26%)
Dec 30, 2022 0.2700 0.2700 0.2700 0.2700 100 +0.02(+6.68%)
Dec 28, 2022 0.2531 0 +0.02(+8.49%)
Dec 27, 2022 0.2333 0.2333 0.2333 0.2333 300 -0.00(-1.64%)
Dec 23, 2022 0.2372 0.2372 0.2372 0.2372 2,500 +0.00(+1.37%)
Dec 21, 2022 0.2340 0 +0.03(+14.15%)
Dec 20, 2022 0.2050 0.2050 0.2050 0.2050 200 +0.00(+0.99%)
Dec 19, 2022 0.2030 0.2030 0.2030 0.2030 333 -0.02(-9.62%)
Dec 15, 2022 0.2246 0 +0.01(+4.95%)
Dec 12, 2022 0.2140 0 +0.02(+8.08%)
Dec 09, 2022 0.1980 0.1980 0.1980 0.1980 600 -0.04(-17.12%)
Dec 08, 2022 0.2208 0.2389 0.2208 0.2389 5,600 +0.05(+24.43%)
Dec 07, 2022 0.1920 0.1920 0.1920 0.1920 2,508 +0.02(+12.94%)
Dec 06, 2022 0.2100 0.2100 0.1700 0.1700 37,000 -0.04(-19.05%)
Dec 05, 2022 0.1953 0.2100 0.1953 0.2100 15,500 -0.02(-8.70%)
Dec 02, 2022 0.2300 0.2300 0.2300 0.2300 25,000 +0.02(+9.52%)
Dec 01, 2022 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.86%)
Nov 30, 2022 0.1876 0.2140 0.1876 0.2082 2,227 +0.03(+19.24%)
Nov 28, 2022 0.1746 0 +0.00(+2.40%)
Nov 18, 2022 0.1705 0 -0.02(-12.56%)
Nov 17, 2022 0.1950 0.1950 0.1950 0.1950 500 -0.00(-1.32%)
Nov 15, 2022 0.1976 0 -0.02(-8.09%)
Nov 14, 2022 0.2150 0.2150 0.2150 0.2150 3,000 +0.02(+7.99%)
Nov 11, 2022 0.1991 0.1991 0.1991 0.1991 349 -0.01(-6.26%)
Nov 10, 2022 0.2124 0.2400 0.2124 0.2124 515 -0.00(-0.75%)
Nov 08, 2022 0.2140 0 +0.00(+0.38%)
Nov 07, 2022 0.2132 0.2132 0.2132 0.2132 244 -0.02(-9.28%)
Nov 04, 2022 0.2350 0.2350 0.2350 0.2350 150 +0.00(+0.86%)
Nov 01, 2022 0.2330 0 +0.00(+0.56%)
Oct 25, 2022 0.2317 50 -0.01(-2.24%)
Oct 20, 2022 0.2370 0 -0.05(-17.82%)
Oct 17, 2022 0.2884 0 -0.01(-2.90%)
Oct 13, 2022 0.2970 0 +0.01(+2.41%)
Oct 12, 2022 0.2900 0.2925 0.2900 0.2900 28,350 -0.01(-2.36%)
Oct 11, 2022 0.2818 0.2970 0.2818 0.2970 15,000 -0.00(-0.34%)
Oct 06, 2022 0.2980 0 +0.01(+4.49%)
Oct 04, 2022 0.2852 25 -0.03(-8.21%)
Sep 30, 2022 0.3107 0 +0.01(+2.14%)
Sep 29, 2022 0.3407 0.3407 0.3042 0.3042 11,580 -0.03(-8.46%)
Sep 28, 2022 0.3372 0.3372 0.3323 0.3323 2,400 +0.02(+4.83%)
Sep 27, 2022 0.3440 0.3540 0.3170 0.3170 22,876 +0.04(+15.44%)
Sep 26, 2022 0.2936 0.2936 0.2745 0.2746 19,600 -0.04(-12.83%)
Sep 23, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.10%)
Sep 19, 2022 0.3147 0 +0.01(+4.03%)
Sep 14, 2022 0.3025 0 -0.03(-7.77%)
Sep 09, 2022 0.3280 0 +0.04(+13.85%)
Sep 06, 2022 0.2881 0 -0.06(-16.27%)
Sep 01, 2022 0.3441 0 -0.00(-1.29%)
Aug 31, 2022 0.3486 0.3486 0.3486 0.3486 2,000 -0.04(-9.92%)
Aug 30, 2022 0.3800 0.3870 0.3800 0.3870 6,000 +0.02(+5.16%)
Aug 24, 2022 0.3680 85 -0.02(-5.64%)
Aug 23, 2022 0.3420 0.4300 0.3420 0.3900 11,763 +0.07(+21.88%)
Aug 19, 2022 0.3200 0 -0.00(-0.53%)
Aug 18, 2022 0.3326 0.3326 0.3217 0.3217 6,000 -0.02(-5.10%)
Aug 17, 2022 0.3500 0.3503 0.3390 0.3390 3,100 -0.00(-0.29%)
Aug 16, 2022 0.3290 0.3400 0.3290 0.3400 3,525 +0.02(+7.90%)
Aug 15, 2022 0.3151 0.3151 0.3151 0.3151 1,000 -0.02(-4.72%)
Aug 11, 2022 0.3307 0 -0.00(-0.54%)
Aug 10, 2022 0.3188 0.3325 0.3188 0.3325 3,812 +0.07(+27.84%)
Aug 08, 2022 0.2601 55 -0.05(-14.92%)
Aug 05, 2022 0.3000 0.3218 0.3000 0.3057 25,750 -0.01(-1.89%)
Aug 04, 2022 0.3117 0.3117 0.3116 0.3116 12,085 -0.02(-6.99%)
Aug 01, 2022 0.3350 0 +0.02(+7.03%)
Jul 28, 2022 0.3130 0 -0.02(-6.20%)
Jul 27, 2022 0.3500 0.3500 0.3337 0.3337 200 -0.01(-3.83%)
Jul 26, 2022 0.3214 0.3470 0.3214 0.3470 833 +0.03(+8.40%)
Jul 22, 2022 0.3201 0 -0.02(-5.85%)
Jul 20, 2022 0.3400 0 +0.00(+1.31%)
Jul 18, 2022 0.3356 0 -0.01(-3.29%)
Jul 15, 2022 0.2941 0.3470 0.2941 0.3470 5,000 +0.04(+11.94%)
Jul 13, 2022 0.3100 0 -0.03(-9.09%)
Jul 11, 2022 0.3410 0 -0.02(-6.06%)
Jul 08, 2022 0.3630 0.3630 0.3630 0.3630 330 +0.05(+17.25%)
Jul 06, 2022 0.3096 0 +0.02(+8.25%)
Jul 05, 2022 0.3280 0.3280 0.2860 0.2860 8,306 -0.06(-17.93%)
Jun 30, 2022 0.3485 1 +0.01(+2.65%)
Jun 28, 2022 0.3395 0 -0.03(-7.49%)
Jun 27, 2022 0.3700 0.3700 0.3670 0.3670 8,300 -0.01(-1.90%)
Jun 24, 2022 0.3567 0.3741 0.3567 0.3741 1,350 +0.01(+2.49%)
Jun 23, 2022 0.3650 0.3701 0.3650 0.3650 2,825 +0.05(+16.95%)
Jun 21, 2022 0.3121 0 -0.02(-5.54%)
Jun 16, 2022 0.3304 4 +0.03(+9.73%)
Jun 15, 2022 0.3000 0.3011 0.3000 0.3011 1,050 +0.01(+1.69%)
Jun 14, 2022 0.2980 0.3110 0.2951 0.2961 9,655 -0.02(-7.47%)
Jun 13, 2022 0.3796 0.3796 0.3200 0.3200 4,550 -0.06(-16.23%)
Jun 10, 2022 0.3814 0.3953 0.3731 0.3820 12,341 -0.02(-4.19%)
Jun 09, 2022 0.3920 0.3987 0.3920 0.3987 6,500 -0.00(-0.55%)
Jun 08, 2022 0.4009 0.4009 0.4009 0.4009 2,511 -0.00(-0.50%)
Jun 07, 2022 0.4000 0.4039 0.4000 0.4029 400 +0.01(+2.44%)
Jun 06, 2022 0.3933 0.4000 0.3933 0.3933 3,212 +0.01(+3.86%)
Jun 03, 2022 0.4129 0.4169 0.3787 0.3787 24,233 -0.02(-5.98%)
Jun 02, 2022 0.4076 0.4194 0.4028 0.4028 4,386 -0.02(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.