Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (OP: PSYGF )

0.0154 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0936 0 -0.00(-1.16%)
Apr 18, 2023 0.0947 0 +0.02(+29.73%)
Apr 14, 2023 0.0730 0 +0.00(+0.00%)
Apr 11, 2023 0.0730 0 -0.02(-18.89%)
Mar 30, 2023 0.0900 0 +0.00(+1.12%)
Mar 27, 2023 0.0890 0 -0.03(-23.47%)
Mar 17, 2023 0.1163 0 +0.00(+0.95%)
Mar 06, 2023 0.1152 0 -0.00(-1.29%)
Feb 07, 2023 0.1167 0 -0.02(-15.43%)
Jan 31, 2023 0.1380 0 +0.02(+15.00%)
Jan 27, 2023 0.1200 0 +0.01(+4.53%)
Jan 26, 2023 0.1148 0.1148 0.1148 0.1148 100 +0.02(+22.26%)
Jan 25, 2023 0.0939 0.0939 0.0939 0.0939 100 +0.01(+9.19%)
Jan 23, 2023 0.0860 0 -0.02(-21.82%)
Jan 13, 2023 0.1100 0 -0.11(-50.00%)
Jan 11, 2023 0.2200 450 +0.15(+214.29%)
Dec 19, 2022 0.0700 0 +0.06(+536.36%)
Oct 13, 2022 0.0110 0 -0.05(-82.76%)
Oct 11, 2022 0.0638 0 +0.04(+135.42%)
Aug 29, 2022 0.0271 1 +0.02(+168.32%)
Aug 25, 2022 0.0101 0 -0.05(-83.17%)
Jul 06, 2022 0.0600 0 -0.02(-20.95%)
Jun 27, 2022 0.0759 0 +0.03(+49.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.