Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0287 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0860 0 -0.03(-26.93%)
May 18, 2023 0.1177 0 -0.02(-17.40%)
May 08, 2023 0.1425 0 -0.00(-2.80%)
May 05, 2023 0.1466 0.1466 0.1466 0.1466 5,000 +0.00(+0.00%)
May 02, 2023 0.1466 0 -0.02(-9.95%)
Apr 25, 2023 0.1628 0 -0.02(-9.81%)
Apr 20, 2023 0.1805 0 +0.01(+4.64%)
Apr 18, 2023 0.1725 0 -0.02(-12.61%)
Apr 11, 2023 0.1974 0 -0.01(-6.00%)
Apr 10, 2023 0.2100 0.2100 0.2100 0.2100 100,590 +0.04(+22.81%)
Apr 05, 2023 0.1710 0 -0.01(-3.77%)
Mar 31, 2023 0.1777 0 -0.02(-11.99%)
Mar 30, 2023 0.2300 0.2358 0.1820 0.2019 359,000 -0.01(-3.90%)
Mar 29, 2023 0.2101 0.2101 0.2101 0.2101 211,800 +0.01(+2.49%)
Mar 28, 2023 0.1800 0.2221 0.1800 0.2050 171,755 +0.03(+19.19%)
Mar 24, 2023 0.1720 14,500 -0.02(-8.02%)
Mar 23, 2023 0.1479 0.1870 0.1479 0.1870 176,500 +0.06(+46.09%)
Mar 21, 2023 0.1280 0 +0.00(+1.51%)
Mar 16, 2023 0.1261 0 +0.01(+5.08%)
Mar 15, 2023 0.1200 0.1200 0.1200 0.1200 400 +0.00(+3.18%)
Mar 14, 2023 0.1163 0.1163 0.1163 0.1163 14,074 +0.01(+12.26%)
Mar 13, 2023 0.1036 0.1200 0.1036 0.1036 18,710 -0.03(-21.93%)
Mar 10, 2023 0.1362 0.1362 0.1327 0.1327 25,474 +0.01(+10.58%)
Mar 09, 2023 0.1275 0.1275 0.1200 0.1200 7,500 -0.02(-13.04%)
Mar 07, 2023 0.1380 0 +0.01(+4.55%)
Mar 06, 2023 0.1370 0.1370 0.1320 0.1320 1,450 +0.02(+19.03%)
Mar 03, 2023 0.1109 0.1109 0.1109 0.1109 1,000 -0.00(-1.51%)
Mar 01, 2023 0.1126 0 -0.01(-6.17%)
Feb 28, 2023 0.0950 0.1200 0.0950 0.1200 86,000 +0.01(+13.31%)
Feb 27, 2023 0.0930 0.1059 0.0930 0.1059 11,775 +0.02(+24.59%)
Feb 24, 2023 0.0856 0.0856 0.0847 0.0850 33,000 +0.00(+4.29%)
Feb 22, 2023 0.0815 0 +0.00(+5.84%)
Feb 10, 2023 0.0770 0 -0.01(-9.41%)
Feb 08, 2023 0.0850 0 +0.00(+3.66%)
Feb 07, 2023 0.0812 0.0820 0.0812 0.0820 9,100 -0.01(-8.89%)
Feb 03, 2023 0.0900 0 +0.01(+12.36%)
Feb 02, 2023 0.0799 0.0801 0.0799 0.0801 63,581 +0.01(+17.79%)
Feb 01, 2023 0.0680 0.0680 0.0680 0.0680 13,000 -0.00(-2.86%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.42%)
Jan 27, 2023 0.0810 0.0810 0.0748 0.0748 1,350 +0.00(+0.00%)
Jan 24, 2023 0.0748 0 +0.01(+7.63%)
Jan 11, 2023 0.0695 0 +0.00(+6.92%)
Jan 10, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 06, 2023 0.0650 0 +0.00(+2.69%)
Jan 04, 2023 0.0633 0 -0.00(-2.62%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 100,090 +0.00(+0.00%)
Dec 30, 2022 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0700 0.0645 0.0650 150,000 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 21, 2022 0.0650 0 +0.01(+12.07%)
Dec 20, 2022 0.0580 0.0580 0.0580 0.0580 35,309 -0.00(-7.94%)
Dec 16, 2022 0.0630 0 -0.01(-7.35%)
Dec 13, 2022 0.0680 0 -0.00(-0.58%)
Dec 12, 2022 0.0700 0.0700 0.0684 0.0684 100,000 -0.01(-8.56%)
Dec 09, 2022 0.0748 0.0748 0.0748 0.0748 50,000 +0.02(+27.43%)
Dec 07, 2022 0.0587 0 -0.01(-16.02%)
Dec 05, 2022 0.0699 0 -0.01(-6.80%)
Dec 01, 2022 0.0750 0 +0.00(+0.00%)
Nov 29, 2022 0.0750 0 -0.01(-9.31%)
Nov 28, 2022 0.0800 0.0827 0.0800 0.0827 30,515 +0.02(+37.83%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-15.73%)
Nov 22, 2022 0.0712 0 -0.01(-16.24%)
Nov 21, 2022 0.0898 0.0898 0.0850 0.0850 23,000 -0.01(-9.57%)
Nov 16, 2022 0.0940 0 +0.00(+2.17%)
Nov 15, 2022 0.0920 0.0920 0.0920 0.0920 5,500 -0.00(-3.16%)
Nov 14, 2022 0.0968 0.0968 0.0950 0.0950 5,300 -0.00(-3.16%)
Nov 11, 2022 0.0966 0.0982 0.0966 0.0981 28,401 -0.00(-1.60%)
Nov 09, 2022 0.0997 0 +0.01(+17.29%)
Oct 31, 2022 0.0850 0 -0.03(-29.17%)
Oct 27, 2022 0.1200 0 +0.01(+6.86%)
Oct 19, 2022 0.1123 0 -0.01(-6.42%)
Oct 17, 2022 0.1200 0 +0.00(+2.92%)
Oct 14, 2022 0.1166 0.1166 0.1166 0.1166 17,668 +0.01(+14.20%)
Oct 11, 2022 0.1021 0 -0.01(-6.50%)
Oct 06, 2022 0.1092 0 +0.00(+3.70%)
Oct 04, 2022 0.1053 0 +0.00(+0.38%)
Sep 30, 2022 0.1049 0 -0.01(-10.72%)
Sep 28, 2022 0.1175 0 -0.02(-16.07%)
Sep 27, 2022 0.1129 0.1400 0.1100 0.1400 214,000 +0.02(+19.66%)
Sep 23, 2022 0.1170 0 +0.00(+0.00%)
Sep 22, 2022 0.1170 0.1170 0.1170 0.1170 10,000 -0.01(-8.52%)
Sep 21, 2022 0.1279 0.1279 0.1279 0.1279 4,600 +0.00(+3.65%)
Sep 20, 2022 0.1236 0.1236 0.1234 0.1234 56,000 +0.00(+2.92%)
Sep 19, 2022 0.1200 0.1200 0.1199 0.1199 25,500 -0.01(-4.08%)
Sep 16, 2022 0.1248 0.1316 0.1241 0.1250 110,000 -0.01(-8.89%)
Sep 15, 2022 0.1372 0.1372 0.1372 0.1372 1,500 +0.01(+5.95%)
Sep 13, 2022 0.1295 0 -0.01(-4.07%)
Sep 12, 2022 0.1248 0.1350 0.1248 0.1350 97,600 +0.01(+8.17%)
Sep 09, 2022 0.1248 0.1248 0.1248 0.1248 500 +0.01(+9.47%)
Sep 06, 2022 0.1140 0 -0.05(-30.32%)
Aug 29, 2022 0.1636 0 -0.01(-3.93%)
Aug 22, 2022 0.1703 0 -0.04(-20.90%)
Aug 15, 2022 0.2153 5 -0.01(-6.39%)
Aug 12, 2022 0.2300 0.2300 0.2300 0.2300 1,200 -0.00(-0.35%)
Aug 10, 2022 0.2308 90 +0.02(+9.96%)
Aug 08, 2022 0.2099 0 -0.01(-4.89%)
Aug 05, 2022 0.2207 0.2207 0.2207 0.2207 1,090 +0.01(+5.10%)
Aug 04, 2022 0.2100 0.2100 0.2100 0.2100 1,500 -0.03(-10.94%)
Aug 03, 2022 0.2358 0.2358 0.2358 0.2358 2,500 +0.03(+15.87%)
Aug 02, 2022 0.2035 0.2035 0.2035 0.2035 2,500 +0.01(+2.78%)
Jul 29, 2022 0.1980 0 +0.00(+1.59%)
Jul 28, 2022 0.1949 0.1949 0.1949 0.1949 7,500 -0.01(-4.60%)
Jul 19, 2022 0.2043 0 +0.05(+36.56%)
Jul 15, 2022 0.1496 0 +0.00(+3.24%)
Jul 14, 2022 0.1449 0.1449 0.1449 0.1449 40,000 +0.05(+55.14%)
Jul 06, 2022 0.0934 0 -0.03(-24.86%)
Jun 30, 2022 0.1243 0 -0.00(-2.74%)
Jun 24, 2022 0.1278 0 -0.01(-4.98%)
Jun 23, 2022 0.1349 0.1349 0.1345 0.1345 31,500 +0.01(+5.41%)
Jun 22, 2022 0.1314 0.1314 0.1276 0.1276 125,000 -0.01(-5.83%)
Jun 21, 2022 0.1355 0.1355 0.1355 0.1355 5,000 +0.01(+12.26%)
Jun 13, 2022 0.1207 0 -0.00(-0.41%)
Jun 09, 2022 0.1212 0 -0.01(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.