Skip to main content

Wildpack Beverage Inc (OP: WLDPF )

0.0300 +0.0013 (+4.53%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 0.1556 0 -0.01(-5.58%)
May 20, 2022 0.1648 0 -0.05(-21.90%)
May 10, 2022 0.2110 0 +0.01(+7.49%)
May 06, 2022 0.1963 0 -0.05(-19.25%)
May 04, 2022 0.2431 0 -0.04(-13.18%)
May 02, 2022 0.2800 0 +0.06(+27.27%)
Apr 29, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-6.38%)
Apr 28, 2022 0.2300 0.2350 0.2300 0.2350 4,500 +0.02(+9.10%)
Apr 22, 2022 0.2154 0 +0.01(+4.31%)
Apr 21, 2022 0.2195 0.2195 0.2065 0.2065 21,500 -0.03(-12.87%)
Apr 20, 2022 0.2370 0.2370 0.2370 0.2370 1,500 -0.00(-0.25%)
Apr 19, 2022 0.2367 0.2400 0.2344 0.2376 25,800 -0.00(-0.63%)
Apr 18, 2022 0.2391 0.2391 0.2391 0.2391 400 +0.00(+1.74%)
Apr 13, 2022 0.2350 0 -0.01(-4.74%)
Apr 12, 2022 0.2467 0.2467 0.2467 0.2467 200 -0.02(-6.80%)
Apr 08, 2022 0.2647 0 -0.02(-7.87%)
Apr 06, 2022 0.2873 0 +0.06(+23.78%)
Apr 05, 2022 0.2321 0.2321 0.2321 0.2321 500 -0.01(-3.29%)
Apr 04, 2022 0.2400 0.2400 0.2400 0.2400 900 +0.00(+1.35%)
Apr 01, 2022 0.2369 0.2944 0.2368 0.2368 4,810 +0.02(+6.96%)
Mar 29, 2022 0.2214 0 -0.01(-4.16%)
Mar 28, 2022 0.2310 0.2986 0.2310 0.2310 7,811 -0.09(-27.65%)
Mar 23, 2022 0.3193 62 +0.01(+3.00%)
Mar 21, 2022 0.3100 0 -0.01(-2.33%)
Mar 18, 2022 0.4100 0.4100 0.3174 0.3174 15,250 +0.00(+1.24%)
Mar 17, 2022 0.3135 0.3135 0.3135 0.3135 800 +0.00(+0.93%)
Mar 16, 2022 0.3087 0.3106 0.3074 0.3106 34,100 +0.02(+5.29%)
Mar 15, 2022 0.2950 0.2950 0.2950 0.2950 3,000 -0.02(-4.84%)
Mar 11, 2022 0.3100 0 +0.00(+0.00%)
Mar 09, 2022 0.3100 0 -0.03(-7.93%)
Mar 07, 2022 0.3367 0 -0.02(-4.81%)
Mar 04, 2022 0.3404 0.3537 0.3404 0.3537 1,250 -0.03(-8.75%)
Mar 03, 2022 0.3876 0.3876 0.3876 0.3876 1,050 +0.04(+12.87%)
Feb 25, 2022 0.3434 0 +0.01(+3.40%)
Feb 24, 2022 0.3416 0.3416 0.3321 0.3321 3,245 -0.01(-1.60%)
Feb 23, 2022 0.3641 0.3641 0.3375 0.3375 56,500 -0.02(-4.96%)
Feb 22, 2022 0.3449 0.3551 0.3449 0.3551 28,000 -0.00(-1.36%)
Feb 17, 2022 0.3600 0 -0.04(-8.95%)
Feb 16, 2022 0.3954 0.3954 0.3954 0.3954 10,000 +0.03(+7.15%)
Jan 27, 2022 0.3690 0 -0.01(-3.15%)
Jan 26, 2022 0.3810 0.3810 0.3810 0.3810 10,000 +0.00(+0.50%)
Jan 25, 2022 0.3778 0.3791 0.3778 0.3791 10,000 -0.02(-5.58%)
Jan 24, 2022 0.3995 0.4015 0.3995 0.4015 10,000 -0.03(-6.63%)
Jan 21, 2022 0.4214 0.4300 0.4214 0.4300 11,000 +0.01(+2.90%)
Jan 20, 2022 0.4233 0.4234 0.4179 0.4179 38,000 -0.01(-1.25%)
Jan 19, 2022 0.4343 0.4343 0.4232 0.4232 15,000 -0.03(-6.91%)
Jan 18, 2022 0.4791 0.4791 0.4528 0.4546 105,050 -0.00(-0.68%)
Jan 14, 2022 0.4577 0 -0.01(-2.84%)
Jan 13, 2022 0.4736 0.4842 0.4711 0.4711 71,520 -0.00(-0.17%)
Jan 12, 2022 0.4750 0.5389 0.4719 0.4719 50,575 +0.01(+2.28%)
Jan 11, 2022 0.4650 0.4989 0.4614 0.4614 32,000 +0.00(+0.15%)
Jan 10, 2022 0.4574 0.4750 0.4481 0.4607 100,100 -0.00(-0.92%)
Jan 07, 2022 0.4700 0.4725 0.4473 0.4650 71,000 +0.02(+4.12%)
Jan 06, 2022 0.4700 0.4700 0.4466 0.4466 145,500 -0.00(-0.76%)
Jan 05, 2022 0.5150 0.5150 0.4500 0.4500 7,900 -0.01(-2.17%)
Jan 03, 2022 0.4600 0.4600 0.4600 0 +0.03(+6.43%)
Dec 31, 2021 0.4391 0.4968 0.4298 0.4322 61,430 +0.03(+8.05%)
Dec 27, 2021 0.4000 0.4000 0.4000 0 -0.04(-10.09%)
Dec 23, 2021 0.4687 0.4687 0.4429 0.4449 135,000 +0.02(+5.83%)
Dec 22, 2021 0.4204 0.4204 0.4204 0.4204 20,000 -0.02(-5.32%)
Dec 21, 2021 0.4440 0.4440 0.4440 0.4440 2,000 -0.01(-2.42%)
Dec 14, 2021 0.4550 0.4550 0.4550 0 -0.00(-0.96%)
Dec 10, 2021 0.4594 0.4594 0.4594 85 +0.01(+1.35%)
Dec 08, 2021 0.4533 0.4533 0.4533 0 +0.02(+4.37%)
Dec 07, 2021 0.4265 0.4343 0.4265 0.4343 11,627 -0.04(-9.24%)
Dec 03, 2021 0.4785 0.4785 0.4785 0 -0.04(-6.92%)
Nov 30, 2021 0.5141 0.5141 0.5141 0 -0.04(-6.46%)
Nov 29, 2021 0.5614 0.5614 0.5344 0.5496 4,400 -0.03(-5.24%)
Nov 26, 2021 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.52%)
Nov 24, 2021 0.6500 0.6600 0.5770 0.5770 9,000 -0.08(-11.72%)
Nov 23, 2021 0.6536 0.6536 0.6536 0.6536 2,500 -0.05(-6.63%)
Nov 19, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Nov 18, 2021 0.7000 0.7500 0.7000 0.7500 7,250 +0.20(+36.36%)
Nov 17, 2021 0.5500 0.5500 0.5500 0.5500 1,000 -0.17(-23.61%)
Nov 15, 2021 0.7200 0.7200 0.7200 0 +0.72(+239900.00%)
Nov 12, 2021 0.0003 0.0003 0.0003 0.0003 1,000 -0.68(-99.96%)
Nov 11, 2021 0.6852 0.6852 0.6852 0.6852 2,100 -0.01(-2.11%)
Nov 10, 2021 0.6985 0.7000 0.6985 0.7000 3,400 +0.01(+0.81%)
Nov 08, 2021 0.6944 0.6944 0.6944 0 +0.00(+0.17%)
Nov 05, 2021 0.7170 0.7755 0.6932 0.6932 4,574 -0.10(-12.81%)
Nov 04, 2021 0.7896 0.7950 0.7896 0.7950 2,000 +0.00(+0.32%)
Nov 03, 2021 0.7848 0.8500 0.7848 0.7925 8,900 -0.08(-9.25%)
Nov 01, 2021 0.8733 0.8733 0.8733 0 +0.05(+5.97%)
Oct 29, 2021 0.8241 0.8241 0.8241 0.8241 100 -0.01(-1.07%)
Oct 28, 2021 0.8458 0.8458 0.8330 0.8330 2,975 -0.03(-3.63%)
Oct 27, 2021 0.8644 0.8893 0.8644 0.8644 414 -0.02(-1.77%)
Oct 26, 2021 1.100 0.8800 0.8800 3,850 -0.09(-9.39%)
Oct 25, 2021 0.9620 1.000 0.9620 0.9712 5,350 +0.09(+9.85%)
Oct 22, 2021 0.8841 0.8841 0.8841 0.8841 400 +0.09(+11.10%)
Oct 18, 2021 0.7958 0.7958 0.7958 0 +0.05(+6.32%)
Oct 08, 2021 0.7485 0.7485 0.7485 0 +0.11(+16.95%)
Oct 01, 2021 0.6400 0.6400 0.6400 0 +0.01(+0.98%)
Sep 27, 2021 0.6338 0.6338 0.6338 0 +0.04(+5.93%)
Sep 22, 2021 0.5983 0.5983 0.5983 0 -0.02(-3.64%)
Sep 14, 2021 0.6209 0.6209 0.6209 0 -0.01(-1.29%)
Sep 10, 2021 0.6290 0.6290 0.6290 0 +0.02(+3.23%)
Sep 09, 2021 0.6172 0.6172 0.6093 0.6093 16,000 -0.02(-3.22%)
Sep 07, 2021 0.6296 0.6296 0.6296 0 -0.05(-8.01%)
Sep 03, 2021 0.6844 0.7074 0.6844 0.6844 2,996 -0.03(-3.63%)
Sep 02, 2021 0.7010 0.7102 0.7010 0.7102 1,197 +0.01(+1.04%)
Aug 31, 2021 0.7029 0.7029 0.7029 0 +0.00(+0.41%)
Jul 27, 2021 0.7000 0.7000 0.7000 90 -0.01(-1.71%)
Jul 26, 2021 0.7121 0.7260 0.7120 0.7122 38,630 +0.02(+3.56%)
Jul 23, 2021 0.6877 0.6877 0.6877 0.6877 1,000 -0.02(-2.87%)
Jul 22, 2021 0.7080 0.7080 0.7080 0.7080 2,000 +0.04(+6.63%)
Jul 20, 2021 0.6640 0.6640 0.6640 0 -0.07(-10.06%)
Jul 15, 2021 0.7383 0.7383 0.7383 0 -0.00(-0.23%)
Jul 14, 2021 0.7400 0.7400 0.7400 0.7400 1,000 -0.03(-3.27%)
Jul 12, 2021 0.7650 0.7650 0.7650 0 -0.00(-0.10%)
Jul 09, 2021 0.7658 0.7658 0.7658 0.7658 700 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.