Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aretto Wellness Inc (OP: RRSFF )

N/A UNCHANGED
Last Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.0467 0 -0.02(-31.32%)
Apr 26, 2023 0.0680 0 -0.00(-5.29%)
Mar 27, 2023 0.0718 0 +0.03(+84.10%)
Mar 03, 2023 0.0390 0 -0.02(-35.00%)
Jan 25, 2023 0.0600 0 +0.02(+53.85%)
Jan 20, 2023 0.0390 0 -0.08(-66.52%)
Jan 18, 2023 0.1165 0 +0.07(+134.41%)
Jan 13, 2023 0.0497 0 +0.00(+3.54%)
Dec 14, 2022 0.0480 0 +0.04(+1233.33%)
Nov 25, 2022 0.0036 6 +0.00(+5.88%)
Sep 29, 2022 0.0034 0 -0.00(-55.84%)
Sep 19, 2022 0.0077 0 -0.00(-32.46%)
Aug 18, 2022 0.0114 0 +0.00(+0.00%)
Aug 17, 2022 0.0114 0.0114 0.0114 0.0114 3,000 +0.00(+0.00%)
Aug 16, 2022 0.0114 0.0114 0.0114 0.0114 4,000 +0.00(+0.00%)
Aug 08, 2022 0.0114 0 +0.00(+0.00%)
Jul 29, 2022 0.0114 0 +0.00(+0.00%)
Jul 26, 2022 0.0114 0 -0.00(-24.00%)
Jul 25, 2022 0.0155 0.0155 0.0150 0.0150 53,300 +0.00(+25.00%)
Jul 11, 2022 0.0120 0 +0.00(+0.00%)
Jul 08, 2022 0.0120 0.0120 0.0120 0.0120 39,000 +0.00(+0.00%)
Jul 07, 2022 0.0131 0.0131 0.0120 0.0120 12,000 -0.00(-8.40%)
Jul 06, 2022 0.0131 0.0131 0.0131 0.0131 2,000 -0.00(-12.67%)
Jul 01, 2022 0.0150 0 -0.01(-25.00%)
Jun 24, 2022 0.0200 20 +0.00(+0.00%)
Jun 13, 2022 0.0200 0 -0.01(-29.82%)
Jun 08, 2022 0.0285 0 +0.01(+31.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.