Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

28.77 -1.52 (-5.02%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 31.95 32.00 30.03 30.29 89,691 -1.72(-5.37%)
May 21, 2024 34.00 34.49 31.62 32.01 102,895 -1.55(-4.62%)
May 20, 2024 32.55 33.56 29.81 33.56 170,794 +1.01(+3.10%)
May 17, 2024 31.55 32.99 31.46 32.55 85,332 +0.98(+3.10%)
May 16, 2024 31.81 32.40 30.58 31.57 77,707 -0.13(-0.41%)
May 15, 2024 28.87 32.11 28.64 31.70 192,953 +2.95(+10.26%)
May 14, 2024 28.10 28.90 27.66 28.75 80,742 +0.65(+2.31%)
May 13, 2024 25.70 28.49 25.41 28.10 100,475 +2.35(+9.13%)
May 10, 2024 26.89 27.82 25.25 25.75 110,623 -0.99(-3.71%)
May 09, 2024 26.49 26.93 25.21 26.74 91,630 +0.40(+1.53%)
May 08, 2024 26.50 26.50 17.58 26.34 105,289 -0.70(-2.59%)
May 07, 2024 25.22 27.79 24.12 27.04 313,220 +1.93(+7.69%)
May 06, 2024 31.00 32.00 25.03 25.11 378,243 -5.59(-18.21%)
May 03, 2024 31.25 32.51 30.30 30.70 116,198 +1.20(+4.07%)
May 02, 2024 28.10 29.79 28.10 29.50 159,369 +1.85(+6.69%)
May 01, 2024 28.05 28.58 26.02 27.65 441,677 -1.34(-4.62%)
Apr 30, 2024 29.38 30.40 28.20 28.99 239,764 -2.51(-7.97%)
Apr 29, 2024 35.03 35.69 29.59 31.50 304,228 -4.20(-11.76%)
Apr 26, 2024 35.31 37.39 35.03 35.70 126,615 +0.08(+0.21%)
Apr 25, 2024 35.13 37.16 34.19 35.62 169,355 -1.27(-3.46%)
Apr 24, 2024 40.18 40.26 36.86 36.90 276,165 -3.30(-8.21%)
Apr 23, 2024 40.50 42.36 39.44 40.20 199,075 -0.73(-1.78%)
Apr 22, 2024 37.85 41.63 37.54 40.93 244,361 +4.38(+12.00%)
Apr 19, 2024 36.00 38.73 35.07 36.55 235,986 +2.00(+5.77%)
Apr 18, 2024 30.33 34.55 30.25 34.55 258,994 +4.52(+15.05%)
Apr 17, 2024 30.80 33.13 28.69 30.03 206,298 -0.67(-2.18%)
Apr 16, 2024 30.50 30.73 27.80 30.70 316,088 -0.05(-0.16%)
Apr 15, 2024 32.54 37.40 30.20 30.75 320,523 -1.83(-5.62%)
Apr 12, 2024 37.51 37.51 31.50 32.58 385,440 -6.12(-15.81%)
Apr 11, 2024 42.14 42.45 35.84 38.70 514,753 -4.25(-9.90%)
Apr 10, 2024 42.52 44.54 41.69 42.95 212,960 -3.65(-7.83%)
Apr 09, 2024 46.83 46.96 44.04 46.60 185,232 -0.40(-0.85%)
Apr 08, 2024 45.00 49.60 44.28 47.00 349,005 +3.05(+6.94%)
Apr 05, 2024 41.35 45.50 41.05 43.95 308,047 +3.25(+7.99%)
Apr 04, 2024 39.70 44.10 39.01 40.70 348,112 +2.59(+6.80%)
Apr 03, 2024 40.26 45.75 38.11 38.11 790,725 -8.74(-18.66%)
Apr 02, 2024 42.81 54.45 39.80 46.85 819,312 +0.59(+1.28%)
Apr 01, 2024 41.96 47.15 4.341 46.26 688,241 +7.62(+19.72%)
Mar 28, 2024 33.90 38.70 38.70 38.64 414,533 +4.40(+12.85%)
Mar 27, 2024 29.50 36.00 29.35 34.24 679,905 +5.09(+17.46%)
Mar 26, 2024 28.47 29.31 28.20 29.15 327,728 +1.30(+4.67%)
Mar 25, 2024 26.40 27.90 26.00 27.85 358,827 +2.93(+11.76%)
Mar 22, 2024 24.87 25.00 23.59 24.92 125,001 -0.32(-1.27%)
Mar 21, 2024 24.71 25.97 24.16 25.24 286,270 +1.20(+4.99%)
Mar 20, 2024 22.55 24.27 22.40 24.04 210,649 +1.54(+6.84%)
Mar 19, 2024 21.99 24.48 21.50 22.50 362,854 -2.31(-9.31%)
Mar 18, 2024 24.52 25.65 23.70 24.81 256,937 -0.50(-1.96%)
Mar 15, 2024 23.27 25.39 21.51 25.31 466,603 +0.70(+2.83%)
Mar 14, 2024 24.72 26.25 24.50 24.61 495,452 +0.16(+0.65%)
Mar 13, 2024 23.45 24.64 23.40 24.45 303,229 +1.20(+5.16%)
Mar 12, 2024 23.48 23.71 20.95 23.25 507,055 -0.26(-1.11%)
Mar 11, 2024 20.81 24.80 20.81 23.51 775,604 +3.64(+18.32%)
Mar 08, 2024 19.75 20.97 18.30 19.87 445,157 +0.27(+1.38%)
Mar 07, 2024 18.48 19.74 18.45 19.60 504,700 +1.29(+7.05%)
Mar 06, 2024 16.31 18.31 16.25 18.31 295,673 +3.20(+21.18%)
Mar 05, 2024 18.00 19.41 15.11 15.11 655,460 -2.63(-14.83%)
Mar 04, 2024 16.00 17.75 16.00 17.74 572,716 +2.39(+15.57%)
Mar 01, 2024 15.25 15.54 14.82 15.35 144,820 +0.15(+0.99%)
Feb 29, 2024 14.53 15.55 14.06 15.20 359,493 +1.74(+12.93%)
Feb 28, 2024 13.50 14.50 13.40 13.46 332,888 -0.73(-5.12%)
Feb 27, 2024 14.28 14.49 13.69 14.19 290,974 +0.54(+3.93%)
Feb 26, 2024 12.60 13.96 12.55 13.65 231,077 +1.10(+8.76%)
Feb 23, 2024 13.10 13.15 12.34 12.55 157,229 -0.53(-4.05%)
Feb 22, 2024 12.90 13.29 12.82 13.08 100,555 +0.20(+1.55%)
Feb 21, 2024 12.93 12.99 12.25 12.88 154,496 -0.23(-1.75%)
Feb 20, 2024 12.60 13.39 12.55 13.11 190,151 +0.64(+5.13%)
Feb 16, 2024 13.10 13.35 12.15 12.47 217,743 -0.75(-5.67%)
Feb 15, 2024 14.82 14.85 12.60 13.22 436,478 -1.79(-11.93%)
Feb 14, 2024 15.75 17.05 15.01 15.01 465,413 +0.26(+1.76%)
Feb 13, 2024 15.00 15.32 13.59 14.75 316,096 -0.74(-4.78%)
Feb 12, 2024 14.40 15.60 14.40 15.49 331,456 +1.20(+8.40%)
Feb 09, 2024 14.05 14.77 13.70 14.29 302,588 +0.84(+6.25%)
Feb 08, 2024 12.50 13.99 12.31 13.45 365,624 +1.28(+10.52%)
Feb 07, 2024 11.25 12.19 11.18 12.17 217,093 +1.12(+10.14%)
Feb 06, 2024 11.02 11.85 11.02 11.05 180,262 -0.10(-0.90%)
Feb 05, 2024 11.46 11.90 11.06 11.15 212,060 -0.24(-2.11%)
Feb 02, 2024 11.77 12.01 11.03 11.39 286,935 -0.46(-3.88%)
Feb 01, 2024 12.20 12.36 11.62 11.85 239,414 -0.35(-2.87%)
Jan 31, 2024 13.12 13.28 11.51 12.20 284,047 -1.22(-9.09%)
Jan 30, 2024 12.68 13.55 12.68 13.42 219,492 +0.77(+6.09%)
Jan 29, 2024 12.35 13.28 12.05 12.65 265,814 +0.41(+3.35%)
Jan 26, 2024 11.30 12.59 11.30 12.24 288,019 +0.97(+8.61%)
Jan 25, 2024 10.60 11.50 10.25 11.27 159,911 +0.77(+7.33%)
Jan 24, 2024 9.890 11.05 9.520 10.50 318,114 +0.60(+6.06%)
Jan 23, 2024 9.790 9.990 9.010 9.900 223,054 -0.27(-2.65%)
Jan 22, 2024 10.60 10.60 9.500 10.17 231,707 -0.47(-4.42%)
Jan 19, 2024 9.210 11.49 8.800 10.64 381,124 +1.44(+15.65%)
Jan 18, 2024 9.150 9.790 8.710 9.200 277,111 +0.05(+0.55%)
Jan 17, 2024 8.990 9.260 8.460 9.150 230,772 +0.13(+1.44%)
Jan 16, 2024 9.990 10.00 8.200 9.020 459,155 -0.98(-9.80%)
Jan 12, 2024 11.05 11.70 9.210 10.00 568,745 -0.95(-8.68%)
Jan 11, 2024 11.25 13.48 10.45 10.95 423,959 +0.55(+5.29%)
Jan 10, 2024 10.58 11.25 9.110 10.40 323,359 -0.15(-1.42%)
Jan 09, 2024 14.50 14.50 8.660 10.55 1,624,180 -4.30(-28.96%)
Jan 08, 2024 16.00 16.55 14.15 14.85 312,947 -0.66(-4.26%)
Jan 05, 2024 15.40 16.00 15.22 15.51 132,796 +0.01(+0.06%)
Jan 04, 2024 14.95 15.88 14.77 15.50 247,402 +0.37(+2.45%)
Jan 03, 2024 15.95 15.95 14.50 15.13 280,048 -1.87(-11.00%)
Jan 02, 2024 16.25 18.80 16.25 17.00 544,829 +1.25(+7.94%)
Dec 29, 2023 17.00 17.30 13.50 15.75 630,403 -1.20(-7.08%)
Dec 28, 2023 17.95 18.50 13.48 16.95 867,767 -0.92(-5.15%)
Dec 27, 2023 16.30 18.22 16.30 17.87 536,689 +1.62(+9.97%)
Dec 26, 2023 13.87 16.36 13.66 16.25 607,535 +2.65(+19.49%)
Dec 22, 2023 11.75 13.77 11.75 13.60 458,272 +1.90(+16.24%)
Dec 21, 2023 10.62 11.75 10.60 11.70 237,704 +1.09(+10.27%)
Dec 20, 2023 10.43 10.92 10.43 10.61 183,575 +0.23(+2.22%)
Dec 19, 2023 10.39 10.49 10.09 10.38 154,686 +0.13(+1.27%)
Dec 18, 2023 9.680 10.96 9.500 10.25 196,923 +0.44(+4.49%)
Dec 15, 2023 9.900 9.970 9.650 9.810 94,169 -0.15(-1.51%)
Dec 14, 2023 9.880 10.25 9.550 9.960 178,208 -0.01(-0.10%)
Dec 13, 2023 9.550 10.00 9.530 9.970 192,368 +0.44(+4.61%)
Dec 12, 2023 9.150 9.890 9.150 9.530 162,269 +0.35(+3.82%)
Dec 11, 2023 9.870 9.870 8.810 9.180 356,111 -0.91(-9.02%)
Dec 08, 2023 9.350 10.12 9.300 10.09 358,057 +0.81(+8.73%)
Dec 07, 2023 9.510 9.979 9.090 9.280 147,466 -0.27(-2.83%)
Dec 06, 2023 9.500 9.920 9.410 9.550 164,222 +0.16(+1.70%)
Dec 05, 2023 9.500 10.10 9.311 9.390 397,277 -0.02(-0.21%)
Dec 04, 2023 9.770 10.14 8.700 9.410 647,187 +0.84(+9.74%)
Dec 01, 2023 7.810 8.716 7.770 8.575 243,924 +0.81(+10.39%)
Nov 30, 2023 7.600 7.880 7.600 7.768 116,402 +0.03(+0.36%)
Nov 29, 2023 7.820 8.000 7.500 7.740 210,090 -0.06(-0.77%)
Nov 28, 2023 7.160 8.000 7.160 7.800 236,574 +0.61(+8.48%)
Nov 27, 2023 6.800 7.530 6.630 7.190 241,253 +0.30(+4.35%)
Nov 24, 2023 6.490 7.150 6.370 6.890 106,509 +0.46(+7.15%)
Nov 22, 2023 6.540 6.550 6.350 6.430 109,400 -0.11(-1.61%)
Nov 21, 2023 6.710 6.920 6.450 6.535 154,845 -0.17(-2.61%)
Nov 20, 2023 6.400 6.820 6.340 6.710 105,363 +0.37(+5.84%)
Nov 17, 2023 6.510 6.730 6.180 6.340 105,801 -0.17(-2.61%)
Nov 16, 2023 6.620 6.770 6.300 6.510 142,461 -0.27(-3.98%)
Nov 15, 2023 6.250 6.810 6.250 6.780 205,964 +0.62(+10.06%)
Nov 14, 2023 7.070 7.490 6.010 6.160 318,721 -0.94(-13.25%)
Nov 13, 2023 6.780 7.640 6.760 7.101 298,099 +0.33(+4.80%)
Nov 10, 2023 6.490 6.780 6.490 6.775 188,990 +0.33(+5.20%)
Nov 09, 2023 6.490 6.790 6.300 6.440 374,613 +0.15(+2.38%)
Nov 08, 2023 6.070 6.430 6.010 6.290 172,587 +0.22(+3.62%)
Nov 07, 2023 6.000 6.150 5.750 6.070 194,567 +0.15(+2.53%)
Nov 06, 2023 5.600 6.000 5.440 5.920 195,176 +0.49(+9.02%)
Nov 03, 2023 5.550 5.640 5.330 5.430 129,639 -0.18(-3.12%)
Nov 02, 2023 5.350 5.690 5.275 5.605 195,911 +0.26(+4.81%)
Nov 01, 2023 5.330 5.380 5.230 5.348 103,245 +0.04(+0.75%)
Oct 31, 2023 5.380 5.380 5.250 5.308 72,216 -0.00(-0.04%)
Oct 30, 2023 5.180 5.440 5.100 5.310 113,044 +0.13(+2.51%)
Oct 27, 2023 5.310 5.370 5.000 5.180 103,527 -0.18(-3.40%)
Oct 26, 2023 5.430 5.645 5.220 5.362 120,434 -0.04(-0.69%)
Oct 25, 2023 5.340 5.490 5.190 5.400 161,934 +0.30(+5.88%)
Oct 24, 2023 5.240 5.500 5.050 5.100 192,253 +0.17(+3.45%)
Oct 23, 2023 5.000 5.060 4.800 4.930 124,456 +0.21(+4.45%)
Oct 20, 2023 4.710 5.000 4.621 4.720 90,174 -0.04(-0.84%)
Oct 19, 2023 4.680 4.990 4.600 4.760 146,495 +0.08(+1.71%)
Oct 18, 2023 4.750 4.780 4.560 4.680 125,760 -0.10(-2.09%)
Oct 17, 2023 4.910 4.910 4.750 4.780 91,688 -0.16(-3.24%)
Oct 16, 2023 4.770 5.000 4.630 4.940 388,139 +0.40(+8.69%)
Oct 13, 2023 4.700 4.990 4.520 4.545 127,712 -0.16(-3.30%)
Oct 12, 2023 4.860 5.010 4.650 4.700 142,374 -0.32(-6.37%)
Oct 11, 2023 5.130 5.150 4.950 5.020 101,992 -0.11(-2.14%)
Oct 10, 2023 4.920 5.165 4.695 5.130 92,706 +0.25(+5.12%)
Oct 09, 2023 4.800 4.920 4.710 4.880 69,546 -0.06(-1.21%)
Oct 06, 2023 4.600 5.020 4.600 4.940 64,140 +0.34(+7.39%)
Oct 05, 2023 5.010 5.020 4.500 4.600 131,711 -0.41(-8.18%)
Oct 04, 2023 5.100 5.200 4.760 5.010 89,088 -0.04(-0.79%)
Oct 03, 2023 5.000 5.180 5.000 5.050 83,378 -0.05(-0.98%)
Oct 02, 2023 4.830 5.150 4.810 5.100 98,125 +0.30(+6.25%)
Sep 29, 2023 5.140 5.150 4.700 4.800 64,147 -0.19(-3.81%)
Sep 28, 2023 4.720 5.160 4.582 4.990 81,314 +0.25(+5.27%)
Sep 27, 2023 4.840 4.880 4.588 4.740 35,260 -0.10(-2.07%)
Sep 26, 2023 4.850 4.850 4.610 4.840 64,890 +0.04(+0.83%)
Sep 25, 2023 4.750 4.800 4.750 4.800 33,772 +0.02(+0.52%)
Sep 22, 2023 4.690 4.990 4.690 4.775 81,570 +0.10(+2.03%)
Sep 21, 2023 4.850 4.980 4.550 4.680 106,135 -0.17(-3.51%)
Sep 20, 2023 5.100 5.190 4.702 4.850 117,717 -0.31(-6.01%)
Sep 19, 2023 4.950 5.200 4.950 5.160 68,657 +0.22(+4.45%)
Sep 18, 2023 4.950 5.240 4.870 4.940 184,593 +0.18(+3.78%)
Sep 15, 2023 4.770 4.930 4.650 4.760 72,615 +0.01(+0.21%)
Sep 14, 2023 4.580 4.850 4.570 4.750 100,094 +0.18(+3.94%)
Sep 13, 2023 4.530 4.665 4.500 4.570 49,775 +0.06(+1.33%)
Sep 12, 2023 4.210 4.550 4.210 4.510 69,563 +0.32(+7.64%)
Sep 11, 2023 4.610 4.690 4.040 4.190 186,972 -0.48(-10.28%)
Sep 08, 2023 4.530 4.770 4.520 4.670 62,913 +0.19(+4.24%)
Sep 07, 2023 4.420 4.770 4.420 4.480 92,540 +0.06(+1.30%)
Sep 06, 2023 4.440 4.440 4.270 4.423 52,592 +0.07(+1.67%)
Sep 05, 2023 4.000 4.380 3.955 4.350 88,171 +0.30(+7.41%)
Sep 01, 2023 4.330 4.400 4.000 4.050 117,561 -0.28(-6.47%)
Aug 31, 2023 4.800 4.870 4.320 4.330 68,478 -0.52(-10.72%)
Aug 30, 2023 4.900 4.970 4.700 4.850 66,926 +0.00(+0.00%)
Aug 29, 2023 4.350 5.470 4.350 4.850 258,905 +0.51(+11.75%)
Aug 28, 2023 3.805 4.340 3.805 4.340 119,089 +0.49(+12.73%)
Aug 25, 2023 3.820 4.010 3.780 3.850 83,837 +0.03(+0.79%)
Aug 24, 2023 3.900 4.000 3.750 3.820 54,552 -0.12(-3.05%)
Aug 23, 2023 3.810 4.060 3.810 3.940 138,351 +0.06(+1.68%)
Aug 22, 2023 4.130 4.130 3.850 3.875 42,778 -0.24(-5.72%)
Aug 21, 2023 3.980 4.180 3.950 4.110 94,647 +0.11(+2.75%)
Aug 18, 2023 3.500 4.000 3.450 4.000 109,946 +0.12(+3.09%)
Aug 17, 2023 4.060 4.160 3.860 3.880 134,269 -0.20(-4.90%)
Aug 16, 2023 4.080 4.230 4.055 4.080 81,308 -0.04(-0.97%)
Aug 15, 2023 4.300 4.390 4.080 4.120 76,310 -0.26(-5.94%)
Aug 14, 2023 4.460 4.470 4.340 4.380 34,858 -0.12(-2.58%)
Aug 11, 2023 4.650 4.650 4.470 4.496 22,546 -0.02(-0.37%)
Aug 10, 2023 4.570 4.640 4.500 4.513 42,908 -0.09(-1.90%)
Aug 09, 2023 4.790 4.790 4.527 4.600 70,169 -0.19(-3.97%)
Aug 08, 2023 4.710 4.790 4.660 4.790 73,060 +0.09(+2.02%)
Aug 07, 2023 4.700 4.990 4.610 4.695 106,920 -0.04(-0.95%)
Aug 04, 2023 4.760 4.900 4.700 4.740 59,551 -0.06(-1.25%)
Aug 03, 2023 5.000 5.120 4.750 4.800 92,067 -0.22(-4.38%)
Aug 02, 2023 5.450 5.480 4.930 5.020 159,331 -0.46(-8.44%)
Aug 01, 2023 5.240 5.600 5.200 5.482 108,772 +0.24(+4.63%)
Jul 31, 2023 5.210 5.300 5.200 5.240 50,096 +0.07(+1.31%)
Jul 28, 2023 5.120 5.310 5.120 5.172 62,908 +0.06(+1.21%)
Jul 27, 2023 5.360 5.540 5.070 5.110 60,169 -0.22(-4.13%)
Jul 26, 2023 5.380 5.422 5.290 5.330 44,621 -0.07(-1.22%)
Jul 25, 2023 5.320 5.440 5.290 5.396 59,481 +0.12(+2.20%)
Jul 24, 2023 5.550 5.550 5.200 5.280 130,590 -0.33(-5.80%)
Jul 21, 2023 5.460 5.730 5.460 5.605 85,421 +0.16(+2.84%)
Jul 20, 2023 5.700 5.730 5.450 5.450 88,603 -0.19(-3.45%)
Jul 19, 2023 5.450 5.650 5.450 5.645 58,879 +0.25(+4.73%)
Jul 18, 2023 5.530 5.710 5.350 5.390 94,432 -0.11(-2.00%)
Jul 17, 2023 5.480 5.804 5.170 5.500 121,924 +0.07(+1.29%)
Jul 14, 2023 5.880 6.140 5.150 5.430 231,434 -0.46(-7.81%)
Jul 13, 2023 5.690 6.020 5.400 5.890 352,457 +0.56(+10.51%)
Jul 12, 2023 5.620 5.710 5.230 5.330 205,489 -0.25(-4.48%)
Jul 11, 2023 5.900 6.050 5.510 5.580 122,211 -0.32(-5.42%)
Jul 10, 2023 6.090 6.120 5.810 5.900 142,346 -0.24(-3.91%)
Jul 07, 2023 5.850 6.370 5.600 6.140 128,703 +0.22(+3.72%)
Jul 06, 2023 6.600 6.700 5.750 5.920 197,612 -0.53(-8.22%)
Jul 05, 2023 6.620 6.750 6.133 6.450 263,543 -0.35(-5.15%)
Jul 03, 2023 6.200 7.000 6.010 6.800 242,476 +0.61(+9.85%)
Jun 30, 2023 5.400 6.925 4.990 6.190 647,337 +1.37(+28.42%)
Jun 29, 2023 4.560 4.870 4.410 4.820 153,571 +0.36(+8.07%)
Jun 28, 2023 4.630 4.690 4.270 4.460 102,686 -0.28(-5.91%)
Jun 27, 2023 4.280 4.830 4.280 4.740 195,785 +0.46(+10.75%)
Jun 26, 2023 4.340 4.480 4.240 4.280 108,877 -0.07(-1.61%)
Jun 23, 2023 4.220 4.570 4.125 4.350 290,391 +0.08(+1.87%)
Jun 22, 2023 4.310 4.340 3.930 4.270 141,750 +0.09(+2.15%)
Jun 21, 2023 4.110 4.350 4.090 4.180 210,646 +0.15(+3.72%)
Jun 20, 2023 3.750 4.120 3.730 4.030 112,223 +0.31(+8.19%)
Jun 16, 2023 3.590 3.750 3.440 3.725 110,783 +0.19(+5.23%)
Jun 15, 2023 3.500 3.610 3.360 3.540 90,279 +0.01(+0.28%)
Jun 14, 2023 3.380 3.580 3.380 3.530 64,248 +0.06(+1.73%)
Jun 13, 2023 3.600 3.640 3.460 3.470 77,212 -0.02(-0.57%)
Jun 12, 2023 3.750 3.780 3.460 3.490 160,694 -0.48(-12.09%)
Jun 09, 2023 4.170 4.200 3.942 3.970 64,963 -0.18(-4.34%)
Jun 08, 2023 4.140 4.200 4.100 4.150 62,811 -0.02(-0.48%)
Jun 07, 2023 4.240 4.290 4.100 4.170 67,138 -0.06(-1.42%)
Jun 06, 2023 4.110 4.300 4.050 4.230 78,700 +0.10(+2.42%)
Jun 05, 2023 4.350 4.430 4.010 4.130 53,766 -0.25(-5.71%)
Jun 02, 2023 4.460 4.460 4.260 4.380 67,569 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.