Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7000 0.7000 0.5500 0.5500 91,000 +0.37(+205.56%)
May 30, 2023 0.1800 0.1800 0.1800 0.1800 50,760 -0.05(-20.98%)
May 26, 2023 0.2278 0.2278 0.2278 0.2278 1,500 -0.02(-8.88%)
May 24, 2023 0.2500 0 -0.12(-32.25%)
May 23, 2023 0.5900 0.5900 0.2500 0.3690 109,650 -0.18(-32.91%)
May 22, 2023 0.5500 0.6000 0.2600 0.5500 210,344 +0.17(+43.60%)
May 19, 2023 0.5500 0.5750 0.3450 0.3830 423,000 -0.22(-36.17%)
May 18, 2023 0.6000 0.6000 0.5050 0.6000 123,500 +0.00(+0.00%)
May 17, 2023 0.6000 0.6000 0.6000 0.6000 1,000 -0.40(-40.00%)
May 16, 2023 0.6000 1.000 0.2150 1.000 79,450 +0.18(+21.21%)
May 15, 2023 0.5500 0.8250 0.5500 0.8250 2,000 +0.41(+101.22%)
May 12, 2023 0.3300 0.8250 0.3300 0.4100 3,332 -0.94(-69.63%)
May 11, 2023 0.8500 1.350 0.5500 1.350 22,863 +1.08(+400.00%)
May 10, 2023 0.2700 0.2700 0.2700 0.2700 4,554 +0.01(+1.89%)
May 08, 2023 0.2650 0 -0.33(-55.83%)
May 05, 2023 0.6000 0.6000 0.6000 0.6000 832 +0.33(+121.16%)
May 04, 2023 0.2713 0.2713 0.2713 0.2713 100 -0.63(-69.86%)
May 03, 2023 0.3700 0.9000 0.3700 0.9000 5,925 +0.59(+190.32%)
Apr 28, 2023 0.3100 0 +0.03(+12.73%)
Apr 27, 2023 0.4620 0.4620 0.2750 0.2750 3,216 -0.14(-34.52%)
Apr 26, 2023 0.3330 0.6000 0.3330 0.4200 29,268 -0.18(-30.00%)
Apr 25, 2023 0.6000 0.6000 0.3330 0.6000 15,191 +0.35(+140.00%)
Apr 24, 2023 0.6000 0.6000 0.2500 0.2500 20,500 -0.05(-16.67%)
Apr 21, 2023 0.6000 0.6000 0.2500 0.3000 36,939 +0.03(+11.11%)
Apr 20, 2023 0.2700 0.2700 0.2700 0.2700 10,100 +0.01(+3.85%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 11,000 -0.14(-35.00%)
Apr 14, 2023 0.4000 0 +0.15(+58.73%)
Apr 11, 2023 0.2520 0 -0.08(-23.03%)
Apr 03, 2023 0.3274 0 +0.01(+3.38%)
Mar 31, 2023 0.3104 0.3167 0.3104 0.3167 10,428 +0.01(+2.49%)
Mar 27, 2023 0.3090 0 -0.00(-0.32%)
Mar 23, 2023 0.3100 0 -0.01(-3.00%)
Mar 20, 2023 0.3196 0 +0.02(+7.39%)
Mar 17, 2023 0.2976 0.2976 0.2976 0.2976 200 +0.00(+1.50%)
Mar 15, 2023 0.2932 0 -0.01(-4.12%)
Mar 14, 2023 0.3058 0.3058 0.3006 0.3058 4,264 +0.05(+19.97%)
Mar 13, 2023 0.2548 0.2980 0.2548 0.2549 12,500 -0.06(-18.95%)
Mar 10, 2023 0.3145 0.3145 0.3145 0.3145 700 +0.01(+3.59%)
Mar 09, 2023 0.3036 0.3036 0.3036 0.3036 1,000 -0.06(-16.64%)
Mar 07, 2023 0.3642 0 +0.00(+0.05%)
Feb 28, 2023 0.3640 0 -0.02(-5.55%)
Feb 23, 2023 0.3854 0 -0.05(-12.41%)
Feb 21, 2023 0.4400 0 +0.02(+4.04%)
Feb 15, 2023 0.4229 0 -0.02(-4.82%)
Feb 14, 2023 0.4443 0.4443 0.4443 0.4443 1,000 +0.01(+2.21%)
Feb 13, 2023 0.4347 0.4347 0.4347 0.4347 990 +0.00(+1.09%)
Feb 09, 2023 0.4300 0 -0.02(-5.47%)
Feb 08, 2023 0.4549 0.4549 0.4549 0.4549 1,000 -0.03(-6.03%)
Feb 07, 2023 0.4841 0.4841 0.4841 0.4841 500 +0.04(+8.88%)
Feb 06, 2023 0.4473 0.4473 0.4446 0.4446 12,000 -0.01(-1.51%)
Feb 03, 2023 0.4685 0.4685 0.4514 0.4514 28,798 -0.03(-6.02%)
Feb 02, 2023 0.4803 0.4803 0.4803 0.4803 500 +0.01(+2.39%)
Feb 01, 2023 0.4691 0.4691 0.4691 0.4691 10,000 -0.05(-9.12%)
Jan 27, 2023 0.5162 0 +0.05(+11.83%)
Jan 25, 2023 0.4616 0 +0.00(+0.63%)
Jan 24, 2023 0.4587 0.4587 0.4587 0.4587 1,500 +0.01(+3.19%)
Jan 23, 2023 0.4632 0.4936 0.4400 0.4445 250,100 -0.03(-6.83%)
Jan 19, 2023 0.4771 30 +0.00(+0.21%)
Jan 18, 2023 0.4761 0.4761 0.4761 0.4761 100 +0.01(+3.16%)
Jan 13, 2023 0.4615 0 -0.04(-7.50%)
Jan 11, 2023 0.4989 0 +0.07(+15.09%)
Jan 05, 2023 0.4335 0 -0.07(-13.83%)
Jan 03, 2023 0.5031 0 +0.11(+26.69%)
Dec 29, 2022 0.3971 0 -0.03(-6.81%)
Dec 27, 2022 0.4261 52 -0.02(-5.27%)
Dec 22, 2022 0.4498 0 +0.00(+1.01%)
Dec 20, 2022 0.4453 50 -0.04(-7.63%)
Dec 15, 2022 0.4821 0 +0.04(+9.47%)
Dec 12, 2022 0.4404 90 -0.05(-10.85%)
Dec 01, 2022 0.4940 50 +0.00(+0.65%)
Nov 28, 2022 0.4908 0 +0.04(+8.61%)
Nov 23, 2022 0.4519 0 -0.04(-8.71%)
Nov 22, 2022 0.4843 0.4950 0.4843 0.4950 22,000 -0.04(-6.88%)
Nov 21, 2022 0.5316 0.5316 0.5000 0.5316 16,705 -0.02(-3.35%)
Nov 14, 2022 0.5500 0 -0.02(-2.67%)
Nov 10, 2022 0.5651 10 +0.02(+3.46%)
Nov 09, 2022 0.5462 0.5462 0.5462 0.5462 6,010 +0.02(+3.06%)
Nov 04, 2022 0.5300 0 -0.01(-1.78%)
Nov 02, 2022 0.5396 0 +0.02(+4.57%)
Nov 01, 2022 0.5589 0.5651 0.5160 0.5160 67,833 -0.07(-11.72%)
Oct 31, 2022 0.4283 0.5845 0.4283 0.5845 44,800 +0.12(+25.08%)
Oct 28, 2022 0.4673 0.4673 0.4673 0.4673 5,000 +0.01(+1.59%)
Oct 27, 2022 0.4600 0.4600 0.4600 0.4600 2,500 -0.02(-4.98%)
Oct 26, 2022 0.4600 0.4841 0.4400 0.4841 77,269 +0.04(+8.03%)
Oct 25, 2022 0.4481 0.4481 0.4481 0.4481 300 -0.00(-0.42%)
Oct 20, 2022 0.4500 0 -0.01(-2.66%)
Oct 19, 2022 0.4623 0.4623 0.4623 0.4623 150 +0.01(+1.16%)
Oct 18, 2022 0.4570 0.4570 0.4570 0.4570 5,971 +0.05(+13.12%)
Oct 17, 2022 0.4040 0.4040 0.4040 0.4040 1,014 -0.01(-1.46%)
Oct 13, 2022 0.4100 24 -0.03(-6.22%)
Oct 12, 2022 0.4372 0.4372 0.4372 0.4372 6,496 -0.02(-4.00%)
Oct 10, 2022 0.4554 22 +0.02(+3.50%)
Oct 07, 2022 0.4792 0.4792 0.4400 0.4400 5,504 -0.05(-9.41%)
Oct 05, 2022 0.4857 33 +0.03(+5.84%)
Oct 04, 2022 0.4589 0.4589 0.4589 0.4589 13,000 +0.05(+11.93%)
Oct 03, 2022 0.4100 0.4100 0.4100 0.4100 393 -0.01(-2.01%)
Sep 30, 2022 0.4342 0.4342 0.4184 0.4184 750 -0.04(-8.79%)
Sep 29, 2022 0.4561 0.4587 0.4561 0.4587 4,000 -0.03(-5.62%)
Sep 27, 2022 0.4860 0 +0.00(+0.00%)
Sep 26, 2022 0.5000 0.5000 0.4860 0.4860 2,700 -0.03(-6.54%)
Sep 23, 2022 0.5200 0.5689 0.5000 0.5200 153,936 -0.03(-5.45%)
Sep 22, 2022 0.5270 0.5500 0.5270 0.5500 168,990 +0.02(+3.64%)
Sep 21, 2022 0.5307 0.5307 0.5307 0.5307 22,860 +0.01(+2.73%)
Sep 19, 2022 0.5166 0 -0.00(-0.27%)
Sep 16, 2022 0.6260 0.6260 0.5180 0.5180 250,000 -0.12(-18.32%)
Sep 15, 2022 0.6342 0.6342 0.6342 0.6342 34,914 +0.01(+2.29%)
Sep 13, 2022 0.6200 0 -0.01(-0.80%)
Sep 12, 2022 0.6250 0.6250 0.6250 0.6250 2,500 +0.04(+6.47%)
Sep 09, 2022 0.5870 0.5870 0.5870 0.5870 178 -0.06(-8.62%)
Sep 08, 2022 0.6424 0.6424 0.6424 0.6424 500 +0.05(+8.88%)
Sep 07, 2022 0.6613 0.6942 0.5881 0.5900 18,520 -0.12(-17.32%)
Sep 06, 2022 0.7126 0.7136 0.6600 0.7136 24,689 +0.03(+4.94%)
Sep 02, 2022 0.6700 0.7112 0.6500 0.6800 352,438 +0.05(+7.99%)
Sep 01, 2022 0.7040 0.7040 0.6297 0.6297 17,769 -0.05(-7.38%)
Aug 31, 2022 0.6447 0.6799 0.6400 0.6799 114,572 +0.04(+6.28%)
Aug 30, 2022 0.6126 0.6397 0.6126 0.6397 16,368 -0.00(-0.02%)
Aug 29, 2022 0.5977 0.6398 0.5977 0.6398 10,000 -0.03(-4.51%)
Aug 26, 2022 0.7000 0.7000 0.6700 0.6700 227,861 -0.03(-4.29%)
Aug 25, 2022 0.5000 0.7000 0.5000 0.7000 142,914 +0.34(+93.37%)
Aug 23, 2022 0.3620 122 -0.24(-39.67%)
Aug 22, 2022 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Aug 19, 2022 0.7590 0.7590 0.6000 0.6000 17,123 -0.09(-13.42%)
Aug 17, 2022 0.6930 0 +0.06(+10.00%)
Aug 15, 2022 0.6300 0 -0.01(-1.56%)
Aug 12, 2022 0.6460 0.6460 0.6400 0.6400 7,517 -0.01(-0.78%)
Aug 10, 2022 0.6450 15 +0.15(+31.50%)
Aug 05, 2022 0.4905 0 -0.06(-10.82%)
Jul 29, 2022 0.5500 0 +0.01(+1.18%)
Jul 22, 2022 0.5436 0 +0.07(+15.54%)
Jul 21, 2022 0.4705 0.4705 0.4705 0.4705 319 -0.11(-18.87%)
Jul 19, 2022 0.5799 0 +0.08(+15.98%)
Jul 15, 2022 0.5000 0 -0.18(-26.14%)
Jul 14, 2022 0.6770 0.6770 0.6770 0.6770 8,794 +0.23(+50.44%)
Jul 12, 2022 0.4500 0 -0.23(-33.59%)
Jul 08, 2022 0.6776 0 +0.06(+10.00%)
Jul 07, 2022 0.6160 0.6160 0.6160 0.6160 200 +0.34(+124.82%)
Jul 06, 2022 0.2740 0.4950 0.2740 0.2740 2,151 -0.29(-51.07%)
Jul 05, 2022 0.5600 0.5600 0.4288 0.5600 14,814 +0.13(+30.60%)
Jun 28, 2022 0.4288 1 +0.17(+68.09%)
Jun 21, 2022 0.2551 1 -0.15(-36.34%)
Jun 13, 2022 0.4007 0 +0.00(+0.75%)
Jun 10, 2022 0.4071 0.4071 0.3977 0.3977 1,200 -0.04(-8.32%)
Jun 09, 2022 0.4338 0.4338 0.4338 0.4338 301 +0.01(+2.14%)
Jun 08, 2022 0.4247 0.4247 0.4247 0.4247 2,002 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.