Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP: SFBQF )

12.44 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 11.45 11.45 11.45 11.45 2,826 +0.25(+2.23%)
May 03, 2023 11.20 5 -0.20(-1.75%)
May 01, 2023 11.40 10 -0.19(-1.64%)
Apr 27, 2023 11.59 0 +0.05(+0.43%)
Apr 25, 2023 11.54 0 +0.29(+2.58%)
Apr 24, 2023 11.25 11.25 11.25 11.25 316 +0.07(+0.62%)
Apr 21, 2023 11.34 11.34 11.18 11.18 7,548 +0.01(+0.10%)
Apr 19, 2023 11.17 99 -0.31(-2.70%)
Apr 18, 2023 11.48 11.48 11.48 11.48 251 +0.06(+0.53%)
Apr 17, 2023 11.42 11.42 11.42 11.42 1,197 -0.01(-0.09%)
Apr 14, 2023 11.43 11.43 11.43 11.43 187 +0.03(+0.26%)
Apr 13, 2023 11.40 11.40 11.40 11.40 218 +0.37(+3.35%)
Apr 12, 2023 11.37 11.37 11.03 11.03 2,971 -0.08(-0.72%)
Apr 11, 2023 11.27 11.27 11.11 11.11 901 -0.34(-2.97%)
Apr 06, 2023 11.45 0 -0.15(-1.29%)
Apr 03, 2023 11.60 1,400 +0.12(+1.05%)
Mar 30, 2023 11.48 500 -0.22(-1.88%)
Mar 28, 2023 11.70 4 +0.01(+0.09%)
Mar 23, 2023 11.69 50 -0.20(-1.68%)
Mar 22, 2023 11.89 11.89 11.89 11.89 250 +0.15(+1.28%)
Mar 20, 2023 11.74 0 +0.44(+3.89%)
Mar 16, 2023 11.30 0 +0.04(+0.36%)
Mar 15, 2023 11.26 11.39 11.26 11.26 21,623 -0.12(-1.05%)
Mar 14, 2023 11.48 11.50 11.34 11.38 11,707 -0.24(-2.07%)
Mar 09, 2023 11.62 94 +0.19(+1.66%)
Mar 07, 2023 11.43 12 +0.25(+2.24%)
Mar 02, 2023 11.18 92 -0.17(-1.50%)
Feb 24, 2023 11.35 1,000 -0.06(-0.53%)
Feb 23, 2023 11.41 11.41 11.41 11.41 1,346 -0.02(-0.13%)
Feb 22, 2023 11.34 11.43 11.34 11.43 37,608 +0.09(+0.75%)
Feb 21, 2023 11.34 11.34 11.34 11.34 254 -0.05(-0.44%)
Feb 17, 2023 11.39 11.39 11.39 11.39 262 -0.10(-0.87%)
Feb 15, 2023 11.49 0 -0.16(-1.37%)
Feb 13, 2023 11.65 3,120 -0.03(-0.26%)
Feb 10, 2023 11.68 11.68 11.68 11.68 1,009 +0.01(+0.09%)
Feb 07, 2023 11.67 32 +0.23(+2.06%)
Feb 06, 2023 11.44 11.44 11.44 11.44 274 +0.01(+0.04%)
Feb 03, 2023 11.30 11.43 11.30 11.43 20,690 -0.01(-0.09%)
Jan 31, 2023 11.44 941 -0.08(-0.69%)
Jan 30, 2023 11.42 11.52 11.42 11.52 3,939 -0.04(-0.35%)
Jan 25, 2023 11.56 0 -0.11(-0.94%)
Jan 24, 2023 11.45 11.67 11.23 11.67 10,442 +0.22(+1.92%)
Jan 23, 2023 11.33 11.45 11.33 11.45 2,787 -0.05(-0.43%)
Jan 20, 2023 11.38 11.50 11.26 11.50 3,276 +0.15(+1.32%)
Jan 18, 2023 11.35 0 -0.03(-0.22%)
Jan 17, 2023 11.34 11.44 11.34 11.38 2,913 +0.02(+0.13%)
Jan 12, 2023 11.36 19 +0.33(+2.99%)
Jan 11, 2023 11.02 11.03 11.02 11.03 3,593 +0.28(+2.60%)
Jan 10, 2023 10.91 10.91 10.75 10.75 487 -0.57(-5.08%)
Jan 09, 2023 11.50 11.63 11.32 11.32 8,446 +0.39(+3.61%)
Jan 06, 2023 11.08 11.09 10.92 10.93 1,103 -0.42(-3.70%)
Jan 05, 2023 11.25 11.41 11.19 11.35 1,903 +0.10(+0.89%)
Jan 04, 2023 11.63 11.79 11.25 11.25 652 -0.43(-3.68%)
Jan 03, 2023 11.52 11.68 11.52 11.68 1,525 +0.70(+6.38%)
Dec 30, 2022 11.42 11.55 10.98 10.98 2,878 +0.05(+0.46%)
Dec 29, 2022 10.93 10.93 10.93 10.93 687 -0.47(-4.11%)
Dec 28, 2022 11.03 11.53 10.90 11.40 10,941 +0.57(+5.24%)
Dec 27, 2022 10.83 10.99 10.83 10.83 684 -0.08(-0.73%)
Dec 23, 2022 10.91 11.07 10.91 10.91 3,139 -0.13(-1.18%)
Dec 22, 2022 10.88 11.49 10.88 11.04 6,225 -0.37(-3.24%)
Dec 21, 2022 11.15 11.41 10.99 11.41 2,326 +0.34(+3.07%)
Dec 20, 2022 11.00 11.23 10.88 11.07 3,301 +0.43(+4.04%)
Dec 19, 2022 11.06 11.22 10.55 10.64 6,254 +0.03(+0.28%)
Dec 15, 2022 10.61 94 -0.22(-2.03%)
Dec 14, 2022 10.80 10.83 10.64 10.83 8,148 +0.11(+1.03%)
Dec 13, 2022 11.39 11.39 10.72 10.72 1,274 +0.18(+1.71%)
Dec 12, 2022 10.79 10.95 10.54 10.54 3,849 -0.11(-1.03%)
Dec 09, 2022 10.81 11.01 10.65 10.65 4,513 +0.05(+0.47%)
Dec 08, 2022 10.70 10.88 10.60 10.60 2,296 +0.07(+0.66%)
Dec 07, 2022 10.62 10.73 10.53 10.53 5,964 +0.07(+0.67%)
Dec 06, 2022 10.59 10.93 10.46 10.46 4,004 -0.06(-0.57%)
Dec 05, 2022 10.94 11.10 10.52 10.52 37,786 -0.31(-2.86%)
Dec 02, 2022 10.58 11.06 10.42 10.83 8,648 +0.06(+0.56%)
Dec 01, 2022 10.53 10.77 10.53 10.77 779 +0.09(+0.84%)
Nov 29, 2022 10.68 2,400 +0.03(+0.28%)
Nov 28, 2022 10.64 11.15 10.55 10.65 4,216 +0.10(+0.95%)
Nov 25, 2022 10.57 10.57 10.55 10.55 5,916 +0.13(+1.25%)
Nov 23, 2022 10.48 10.51 10.40 10.42 1,334 -0.33(-3.07%)
Nov 21, 2022 10.75 83 +0.43(+4.17%)
Nov 18, 2022 10.81 10.97 10.32 10.32 158,736 -0.22(-2.09%)
Nov 17, 2022 10.51 10.61 10.35 10.54 30,040 +0.28(+2.73%)
Nov 16, 2022 10.42 10.42 10.26 10.26 7,406 -0.03(-0.29%)
Nov 15, 2022 10.45 10.45 10.29 10.29 5,588 +0.08(+0.78%)
Nov 14, 2022 10.21 10.69 10.21 10.21 5,727 -0.17(-1.64%)
Nov 11, 2022 10.47 10.50 10.33 10.38 2,321 +0.12(+1.17%)
Nov 10, 2022 10.42 10.42 10.26 10.26 887 +0.34(+3.43%)
Nov 09, 2022 10.08 10.08 9.920 9.920 5,231 -0.54(-5.16%)
Nov 08, 2022 10.20 10.46 10.06 10.46 4,140 +0.32(+3.16%)
Nov 07, 2022 10.38 10.48 9.950 10.14 4,076 +0.53(+5.52%)
Nov 04, 2022 9.770 9.770 9.610 9.610 1,762 +0.00(+0.00%)
Nov 03, 2022 9.770 10.09 9.610 9.610 8,833 -0.11(-1.13%)
Nov 02, 2022 9.720 9.720 9.720 9.720 610 -0.17(-1.72%)
Nov 01, 2022 9.860 10.18 9.700 9.890 53,060 +0.14(+1.44%)
Oct 31, 2022 9.990 10.15 9.750 9.750 9,370 -0.31(-3.08%)
Oct 28, 2022 9.720 10.17 9.560 10.06 3,803 +0.35(+3.60%)
Oct 27, 2022 9.870 9.870 9.710 9.710 3,320 -0.07(-0.72%)
Oct 26, 2022 9.940 9.940 9.780 9.780 611 -0.29(-2.88%)
Oct 25, 2022 9.940 10.07 9.940 10.07 1,227 +0.31(+3.18%)
Oct 24, 2022 9.600 10.01 9.440 9.760 12,407 -0.06(-0.61%)
Oct 21, 2022 9.640 9.905 9.640 9.820 2,033 +0.09(+0.92%)
Oct 20, 2022 9.830 9.990 9.510 9.730 1,866 +0.33(+3.51%)
Oct 19, 2022 9.620 9.620 9.400 9.400 1,577 -0.19(-1.98%)
Oct 18, 2022 9.825 9.950 9.590 9.590 7,396 -0.27(-2.74%)
Oct 17, 2022 9.950 9.950 9.740 9.860 25,721 +0.16(+1.65%)
Oct 14, 2022 9.990 10.15 9.700 9.700 8,838 -0.24(-2.41%)
Oct 13, 2022 9.860 9.940 9.750 9.940 1,925 +0.00(+0.00%)
Oct 12, 2022 9.940 9.940 9.780 9.940 47,062 -0.01(-0.10%)
Oct 11, 2022 9.890 10.10 9.780 9.950 6,105 -0.05(-0.50%)
Oct 10, 2022 10.11 10.27 10.00 10.00 4,076 +0.12(+1.21%)
Oct 07, 2022 9.920 10.04 9.880 9.880 7,114 -0.31(-3.04%)
Oct 06, 2022 10.19 10.19 10.10 10.19 1,411 +0.01(+0.10%)
Oct 04, 2022 10.18 1,600 +0.24(+2.41%)
Oct 03, 2022 10.18 10.18 9.860 9.940 3,262 -0.29(-2.83%)
Sep 30, 2022 9.930 10.23 9.770 10.23 3,615 +0.41(+4.18%)
Sep 29, 2022 9.990 10.33 9.820 9.820 4,432 -0.54(-5.17%)
Sep 28, 2022 10.16 10.36 10.00 10.36 1,248 +0.08(+0.73%)
Sep 27, 2022 10.35 10.35 10.28 10.28 1,305 +0.10(+0.98%)
Sep 26, 2022 10.70 10.70 10.18 10.18 3,778 -0.07(-0.68%)
Sep 23, 2022 10.16 10.38 10.00 10.25 8,069 -0.26(-2.47%)
Sep 22, 2022 10.51 10.51 10.51 10.51 14,716 +0.29(+2.82%)
Sep 21, 2022 10.22 10.22 10.22 10.22 7,417 +0.04(+0.41%)
Sep 19, 2022 10.18 0 -0.25(-2.40%)
Sep 16, 2022 10.37 10.43 10.37 10.43 825 -0.27(-2.52%)
Sep 15, 2022 10.54 10.70 10.54 10.70 1,188 +0.08(+0.75%)
Sep 14, 2022 10.81 10.81 10.62 10.62 8,138 +0.47(+4.63%)
Sep 13, 2022 10.31 10.31 10.15 10.15 438 -0.35(-3.33%)
Sep 12, 2022 10.66 10.66 10.50 10.50 31,414 +0.08(+0.77%)
Sep 09, 2022 10.92 11.08 10.42 10.42 21,577 +0.11(+1.07%)
Sep 08, 2022 10.48 10.55 10.31 10.31 13,621 +0.03(+0.29%)
Sep 07, 2022 10.44 10.44 10.28 10.28 2,007 -0.64(-5.86%)
Sep 06, 2022 10.65 10.92 10.65 10.92 1,006 +0.22(+2.06%)
Sep 01, 2022 10.70 66 -0.41(-3.69%)
Aug 31, 2022 11.11 11.11 11.11 11.11 246 +0.35(+3.25%)
Aug 30, 2022 10.92 10.92 10.76 10.76 1,915 -0.47(-4.19%)
Aug 29, 2022 11.23 11.23 11.07 11.23 1,315 -0.18(-1.58%)
Aug 25, 2022 11.41 1 +0.16(+1.42%)
Aug 24, 2022 11.09 11.25 10.87 11.25 1,223 +0.16(+1.44%)
Aug 22, 2022 11.09 1 +0.08(+0.73%)
Aug 16, 2022 11.01 443 -0.26(-2.31%)
Aug 15, 2022 11.27 11.27 11.27 11.27 249 -0.31(-2.68%)
Aug 12, 2022 11.42 11.74 11.42 11.58 6,073 +0.17(+1.49%)
Aug 11, 2022 11.55 11.56 11.41 11.41 901 -0.21(-1.81%)
Aug 10, 2022 11.49 11.62 11.49 11.62 416 +0.71(+6.51%)
Aug 09, 2022 11.30 11.30 10.91 10.91 51,444 -0.63(-5.46%)
Aug 08, 2022 11.54 11.54 11.54 11.54 243 +0.48(+4.34%)
Aug 04, 2022 11.06 800 -0.19(-1.69%)
Aug 03, 2022 11.25 11.25 11.25 11.25 5,600 -0.68(-5.70%)
Aug 01, 2022 11.93 0 +0.12(+1.02%)
Jul 29, 2022 11.66 11.82 11.66 11.81 5,423 +0.46(+4.05%)
Jul 28, 2022 11.46 11.46 11.35 11.35 1,432 -0.13(-1.13%)
Jul 25, 2022 11.48 1 +0.67(+6.20%)
Jul 21, 2022 10.81 39 -0.55(-4.84%)
Jul 20, 2022 11.09 11.36 10.93 11.36 9,268 +0.14(+1.25%)
Jul 18, 2022 11.22 3,200 +0.27(+2.47%)
Jul 14, 2022 10.95 0 -0.28(-2.45%)
Jul 13, 2022 11.22 11.22 11.22 11.22 4,624 -0.28(-2.39%)
Jul 12, 2022 11.34 11.50 11.18 11.50 3,060 +0.30(+2.68%)
Jul 08, 2022 11.20 82 -0.44(-3.78%)
Jul 07, 2022 11.49 11.65 11.48 11.64 2,787 +0.57(+5.15%)
Jul 05, 2022 11.07 6 -0.18(-1.60%)
Jul 01, 2022 11.10 11.29 10.94 11.25 6,717 +0.35(+3.21%)
Jun 29, 2022 10.90 6,900 +0.00(+0.00%)
Jun 28, 2022 10.86 11.02 10.86 10.90 6,131 -0.67(-5.79%)
Jun 27, 2022 11.57 11.57 11.47 11.57 38,305 +0.13(+1.14%)
Jun 24, 2022 11.44 11.44 11.44 11.44 1,743 +0.22(+2.01%)
Jun 23, 2022 11.35 11.35 11.12 11.21 2,626 +0.37(+3.36%)
Jun 22, 2022 10.85 10.85 10.85 10.85 26,097 -0.13(-1.18%)
Jun 21, 2022 10.98 10.98 10.98 10.98 288 -0.06(-0.54%)
Jun 17, 2022 10.87 11.04 10.54 11.04 9,463 +0.19(+1.75%)
Jun 16, 2022 10.85 10.85 10.85 10.85 3,177 +0.22(+2.07%)
Jun 13, 2022 10.63 0 -0.33(-3.01%)
Jun 10, 2022 10.96 10.96 10.96 10.96 2,783 -0.15(-1.35%)
Jun 09, 2022 11.13 11.13 11.11 11.11 735 -0.03(-0.27%)
Jun 08, 2022 11.14 11.14 11.14 11.14 187 +0.01(+0.09%)
Jun 07, 2022 11.13 11.13 11.13 11.13 3,460 -0.24(-2.11%)
Jun 06, 2022 11.40 11.40 11.37 11.37 898 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.