Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4309 0.4473 0.4134 0.4369 10,492 -0.01(-1.60%)
May 27, 2021 0.5019 0.5019 0.4300 0.4440 7,839 +0.01(+1.49%)
May 26, 2021 0.4300 0.4380 0.4300 0.4375 47,087 -0.00(-0.39%)
May 25, 2021 0.4410 0.4410 0.4081 0.4392 74,060 -0.00(-0.34%)
May 24, 2021 0.4200 0.4430 0.4012 0.4407 52,042 +0.03(+6.19%)
May 21, 2021 0.4171 0.4200 0.4000 0.4150 26,862 -0.01(-2.10%)
May 20, 2021 0.4000 0.4251 0.3992 0.4239 24,151 +0.01(+3.54%)
May 19, 2021 0.4237 0.4490 0.4094 0.4094 96,249 -0.01(-1.35%)
May 18, 2021 0.4100 0.4377 0.4000 0.4150 44,986 +0.00(+0.00%)
May 17, 2021 0.5090 0.5090 0.4000 0.4150 113,511 +0.01(+1.32%)
May 14, 2021 0.3969 0.4398 0.3969 0.4096 19,886 -0.00(-0.10%)
May 13, 2021 0.4200 0.4701 0.4100 0.4100 70,901 -0.01(-2.38%)
May 12, 2021 0.4469 0.4953 0.4000 0.4200 246,212 -0.01(-2.33%)
May 11, 2021 0.4397 0.4677 0.4001 0.4300 117,700 -0.03(-6.52%)
May 10, 2021 0.4659 0.4830 0.4557 0.4600 102,446 -0.00(-0.43%)
May 07, 2021 0.4500 0.4848 0.4400 0.4620 66,873 +0.02(+3.56%)
May 06, 2021 0.4800 0.4939 0.4400 0.4461 246,565 -0.05(-10.46%)
May 05, 2021 0.5594 0.5594 0.4814 0.4982 15,285 +0.01(+2.62%)
May 04, 2021 0.4958 0.5661 0.4801 0.4855 50,972 -0.04(-8.22%)
May 03, 2021 0.5125 0.5347 0.5050 0.5290 33,912 +0.02(+3.20%)
Apr 30, 2021 0.5470 0.5485 0.5021 0.5126 33,500 +0.00(+0.51%)
Apr 29, 2021 0.5182 0.5463 0.5042 0.5100 32,403 -0.01(-1.47%)
Apr 28, 2021 0.5400 0.5400 0.5156 0.5176 78,156 -0.02(-3.09%)
Apr 27, 2021 0.4616 0.5481 0.4616 0.5341 117,255 +0.01(+2.71%)
Apr 26, 2021 0.5500 0.5500 0.5000 0.5200 44,065 -0.03(-4.95%)
Apr 23, 2021 0.5517 0.5544 0.5250 0.5471 8,600 +0.01(+2.24%)
Apr 22, 2021 0.5400 0.5527 0.5167 0.5351 22,483 +0.03(+4.92%)
Apr 21, 2021 0.5106 0.5385 0.5100 0.5100 16,551 +0.00(+0.00%)
Apr 20, 2021 0.5200 0.5258 0.4711 0.5100 52,347 +0.01(+2.00%)
Apr 19, 2021 0.5819 0.5819 0.4468 0.5000 148,377 -0.02(-3.85%)
Apr 16, 2021 0.5900 0.5930 0.4743 0.5200 146,100 -0.04(-7.14%)
Apr 15, 2021 0.5200 0.5940 0.5200 0.5600 86,618 +0.02(+2.75%)
Apr 14, 2021 0.5181 0.5515 0.5100 0.5450 91,499 +0.00(+0.26%)
Apr 13, 2021 0.5502 0.5502 0.5187 0.5436 102,896 -0.01(-1.49%)
Apr 12, 2021 0.5700 0.5700 0.5242 0.5518 167,912 -0.02(-3.18%)
Apr 09, 2021 0.5876 0.5992 0.5500 0.5699 72,000 +0.01(+0.89%)
Apr 08, 2021 0.5950 0.5950 0.5600 0.5649 54,956 -0.01(-2.38%)
Apr 07, 2021 0.6100 0.6100 0.5660 0.5787 160,200 -0.04(-6.66%)
Apr 06, 2021 0.6300 0.6300 0.6100 0.6200 74,322 -0.00(-0.40%)
Apr 05, 2021 0.7400 0.7400 0.5841 0.6225 153,620 -0.01(-1.19%)
Apr 01, 2021 0.7220 0.7220 0.6240 0.6300 87,400 -0.02(-3.08%)
Mar 31, 2021 0.6051 0.7030 0.6051 0.6500 370,797 +0.02(+3.87%)
Mar 30, 2021 0.6500 0.6600 0.6147 0.6258 205,350 -0.03(-5.18%)
Mar 29, 2021 0.7000 0.7165 0.6056 0.6600 150,497 -0.03(-4.54%)
Mar 26, 2021 0.7000 0.7237 0.6665 0.6914 70,800 -0.04(-5.40%)
Mar 25, 2021 0.7000 0.7467 0.6950 0.7309 55,388 +0.01(+1.51%)
Mar 24, 2021 0.6950 0.7438 0.6950 0.7200 34,895 -0.01(-1.37%)
Mar 23, 2021 0.7500 0.7656 0.7288 0.7300 179,773 +0.00(+0.00%)
Mar 22, 2021 0.7984 0.7984 0.6823 0.7300 89,449 -0.06(-7.94%)
Mar 19, 2021 0.7675 0.8578 0.7500 0.7930 42,000 +0.02(+2.15%)
Mar 18, 2021 0.6820 0.8029 0.6820 0.7763 120,818 +0.06(+8.73%)
Mar 17, 2021 0.7483 0.7546 0.7027 0.7140 35,079 -0.03(-4.58%)
Mar 16, 2021 0.7700 0.7865 0.7172 0.7483 58,211 -0.03(-3.61%)
Mar 15, 2021 0.7791 0.8230 0.7763 0.7763 7,458 -0.05(-6.18%)
Mar 12, 2021 0.8474 0.8600 0.7878 0.8274 77,500 -0.02(-2.39%)
Mar 11, 2021 0.5740 0.9920 0.5500 0.8477 336,866 +0.21(+32.00%)
Mar 10, 2021 0.6832 0.6857 0.5997 0.6422 126,370 -0.05(-6.75%)
Mar 09, 2021 0.6499 0.6926 0.5600 0.6887 39,837 +0.04(+5.97%)
Mar 08, 2021 0.6520 0.8052 0.6124 0.6499 40,398 +0.02(+3.14%)
Mar 05, 2021 0.6280 0.8052 0.5898 0.6301 45,700 -0.03(-4.27%)
Mar 04, 2021 0.6753 0.7237 0.6251 0.6582 85,285 -0.07(-9.39%)
Mar 03, 2021 0.8017 0.8052 0.6900 0.7264 104,853 -0.06(-8.07%)
Mar 02, 2021 0.7137 0.8600 0.7137 0.7902 198,867 -0.01(-0.68%)
Mar 01, 2021 0.7900 0.8329 0.7241 0.7956 133,448 +0.01(+1.08%)
Feb 26, 2021 0.9165 0.9165 0.7379 0.7871 93,700 -0.09(-10.56%)
Feb 25, 2021 0.8500 0.9000 0.7208 0.8800 260,942 +0.12(+16.31%)
Feb 24, 2021 0.8639 0.9301 0.7236 0.7566 174,570 -0.08(-9.93%)
Feb 23, 2021 0.9000 0.9485 0.7791 0.8400 161,434 -0.06(-6.67%)
Feb 22, 2021 0.8243 0.9242 0.8243 0.9000 101,317 -0.04(-4.26%)
Feb 19, 2021 1.000 1.030 0.9297 0.9400 96,300 -0.01(-0.69%)
Feb 18, 2021 1.052 1.110 0.9465 0.9465 146,425 -0.17(-15.49%)
Feb 17, 2021 1.070 1.120 1.010 1.120 219,601 +0.04(+4.06%)
Feb 16, 2021 1.097 1.135 1.040 1.076 265,263 -0.00(-0.34%)
Feb 12, 2021 1.150 1.150 0.9710 1.080 366,200 +0.00(+0.00%)
Feb 11, 2021 1.120 1.120 1.000 1.080 547,224 +0.01(+0.93%)
Feb 10, 2021 1.040 1.090 1.000 1.070 393,069 +0.03(+2.88%)
Feb 09, 2021 0.8434 1.113 0.8348 1.040 524,512 +0.17(+19.47%)
Feb 08, 2021 0.8149 0.8967 0.8149 0.8705 165,722 +0.06(+6.85%)
Feb 05, 2021 0.7610 0.9023 0.7115 0.8147 577,000 +0.04(+5.67%)
Feb 04, 2021 0.6740 0.7944 0.6500 0.7710 401,173 +0.10(+14.54%)
Feb 03, 2021 0.7176 0.7176 0.6552 0.6731 141,736 +0.03(+5.14%)
Feb 02, 2021 0.5937 0.6851 0.5937 0.6402 141,255 +0.00(+0.55%)
Feb 01, 2021 0.6788 0.6788 0.5717 0.6367 79,585 -0.01(-2.03%)
Jan 29, 2021 0.6200 0.6586 0.6200 0.6499 38,900 +0.01(+1.12%)
Jan 28, 2021 0.6116 0.6430 0.5750 0.6427 83,554 +0.04(+7.12%)
Jan 27, 2021 0.6223 0.6484 0.5971 0.6000 88,298 -0.03(-5.00%)
Jan 26, 2021 0.7150 0.7150 0.5957 0.6316 110,154 -0.03(-5.25%)
Jan 25, 2021 0.7176 0.7495 0.6458 0.6666 138,708 -0.04(-5.49%)
Jan 22, 2021 0.7000 0.7176 0.6312 0.7053 60,100 +0.01(+0.92%)
Jan 21, 2021 0.6321 0.6989 0.6041 0.6989 57,887 +0.03(+5.22%)
Jan 20, 2021 0.6871 0.6885 0.6411 0.6642 75,185 +0.01(+0.79%)
Jan 19, 2021 0.7142 0.7357 0.6400 0.6590 126,155 -0.04(-6.39%)
Jan 15, 2021 0.7172 0.7454 0.6933 0.7040 149,200 -0.01(-1.19%)
Jan 14, 2021 0.7393 0.7405 0.7125 0.7125 136,028 +0.01(+1.35%)
Jan 13, 2021 0.7500 0.7545 0.7030 0.7030 119,453 -0.04(-5.60%)
Jan 12, 2021 0.7160 0.7487 0.6940 0.7447 106,771 +0.06(+8.81%)
Jan 11, 2021 0.6575 0.6899 0.6500 0.6844 58,804 +0.02(+3.23%)
Jan 08, 2021 0.6060 0.6906 0.5750 0.6630 130,000 +0.06(+9.64%)
Jan 07, 2021 0.6041 0.6081 0.5504 0.6047 150,415 -0.00(-0.66%)
Jan 06, 2021 0.5439 0.6093 0.5400 0.6087 92,482 +0.07(+12.72%)
Jan 05, 2021 0.5630 0.6070 0.5400 0.5400 52,406 -0.01(-2.24%)
Jan 04, 2021 0.5766 0.6050 0.5400 0.5524 12,089 +0.02(+4.23%)
Dec 31, 2020 0.5300 0.5300 0.5300 28,618 +0.01(+2.20%)
Dec 30, 2020 0.5001 0.5186 0.5000 0.5186 28,618 +0.02(+5.00%)
Dec 29, 2020 0.4857 0.5398 0.4857 0.4939 74,066 -0.07(-11.80%)
Dec 28, 2020 0.5200 0.6349 0.5200 0.5600 69,518 +0.04(+8.34%)
Dec 24, 2020 0.5145 0.5169 0.5022 0.5169 12,600 +0.01(+1.35%)
Dec 23, 2020 0.6349 0.6349 0.4956 0.5100 77,032 +0.00(+0.91%)
Dec 22, 2020 0.5498 0.5824 0.5054 0.5054 70,954 -0.04(-7.27%)
Dec 21, 2020 0.5375 0.5700 0.5375 0.5450 42,368 -0.02(-4.39%)
Dec 18, 2020 0.5500 0.6349 0.5500 0.5700 36,000 -0.03(-4.86%)
Dec 17, 2020 0.5958 0.6000 0.5690 0.5991 20,520 -0.01(-1.80%)
Dec 16, 2020 0.5865 0.6294 0.5865 0.6101 99,824 -0.01(-1.60%)
Dec 15, 2020 0.5794 0.6200 0.5331 0.6200 114,343 +0.00(+0.00%)
Dec 14, 2020 0.4883 0.6249 0.4883 0.6200 84,132 +0.07(+12.73%)
Dec 11, 2020 0.5600 0.5653 0.5350 0.5500 41,700 -0.00(-0.18%)
Dec 10, 2020 0.5707 0.5707 0.5144 0.5510 22,774 +0.03(+4.95%)
Dec 09, 2020 0.5617 0.5617 0.5013 0.5250 61,796 +0.02(+3.24%)
Dec 08, 2020 0.5357 0.5357 0.4986 0.5085 43,177 -0.01(-2.66%)
Dec 07, 2020 0.6162 0.6162 0.5177 0.5224 112,029 -0.09(-14.21%)
Dec 04, 2020 0.6518 0.6742 0.6001 0.6089 117,100 -0.02(-2.61%)
Dec 03, 2020 0.5570 0.6262 0.5200 0.6252 218,906 +0.11(+21.45%)
Dec 02, 2020 0.4500 0.5281 0.4386 0.5148 201,786 +0.07(+15.32%)
Dec 01, 2020 0.5100 0.5100 0.4463 0.4464 54,473 -0.06(-12.59%)
Nov 30, 2020 0.5169 0.5469 0.4400 0.5107 233,742 +0.07(+15.80%)
Nov 27, 2020 0.4150 0.4410 0.4000 0.4410 30,300 +0.00(+0.23%)
Nov 25, 2020 0.4293 0.4402 0.4052 0.4400 23,000 +0.02(+4.76%)
Nov 24, 2020 0.4301 0.4470 0.3976 0.4200 74,921 -0.01(-2.42%)
Nov 23, 2020 0.4170 0.4500 0.4153 0.4304 46,260 -0.01(-1.22%)
Nov 20, 2020 0.4747 0.4747 0.4300 0.4357 39,700 -0.00(-0.98%)
Nov 19, 2020 0.4552 0.4552 0.4223 0.4400 12,222 -0.01(-2.46%)
Nov 18, 2020 0.4151 0.4511 0.3951 0.4511 56,214 +0.02(+3.70%)
Nov 17, 2020 0.4000 0.4448 0.3700 0.4350 284,310 +0.02(+4.57%)
Nov 16, 2020 0.4400 0.4684 0.4150 0.4160 36,116 -0.02(-5.45%)
Nov 13, 2020 0.4857 0.4857 0.4240 0.4400 24,000 +0.01(+1.80%)
Nov 12, 2020 0.4600 0.4600 0.4247 0.4322 12,805 -0.03(-6.04%)
Nov 11, 2020 0.4000 0.4600 0.4000 0.4600 16,837 +0.06(+15.00%)
Nov 10, 2020 0.3950 0.4200 0.3900 0.4000 49,478 -0.06(-12.17%)
Nov 09, 2020 0.4650 0.4700 0.4295 0.4554 155,785 +0.04(+8.40%)
Nov 06, 2020 0.3904 0.4394 0.3876 0.4201 94,900 +0.00(+1.11%)
Nov 05, 2020 0.4091 0.4155 0.3900 0.4155 19,927 +0.03(+6.78%)
Nov 04, 2020 0.3890 0.4117 0.3850 0.3891 56,517 +0.00(+0.03%)
Nov 03, 2020 0.3890 0.4061 0.3890 0.3890 7,773 +0.00(+0.00%)
Nov 02, 2020 0.3804 0.3968 0.3700 0.3890 29,771 +0.03(+8.06%)
Oct 30, 2020 0.3800 0.3900 0.3350 0.3600 28,000 -0.03(-6.49%)
Oct 29, 2020 0.3685 0.3914 0.3600 0.3850 36,292 +0.02(+5.11%)
Oct 28, 2020 0.3590 0.3879 0.3553 0.3663 85,895 -0.01(-2.32%)
Oct 27, 2020 0.3722 0.3969 0.3722 0.3750 27,387 -0.02(-5.49%)
Oct 26, 2020 0.5158 0.5158 0.3770 0.3968 101,551 -0.06(-13.74%)
Oct 23, 2020 0.3919 0.4625 0.3919 0.4600 79,900 +0.04(+9.52%)
Oct 22, 2020 0.3630 0.4300 0.3630 0.4200 37,027 +0.01(+1.20%)
Oct 21, 2020 0.3432 0.4195 0.3432 0.4150 138,696 +0.03(+7.79%)
Oct 20, 2020 0.3477 0.3906 0.3470 0.3850 56,197 -0.01(-1.74%)
Oct 19, 2020 0.3788 0.3950 0.3400 0.3918 23,737 +0.01(+1.90%)
Oct 16, 2020 0.3475 0.3950 0.3250 0.3845 61,400 +0.00(+1.18%)
Oct 15, 2020 0.3600 0.4087 0.3600 0.3800 73,246 -0.00(-0.63%)
Oct 14, 2020 0.3938 0.4080 0.3782 0.3824 33,363 -0.01(-3.14%)
Oct 13, 2020 0.3740 0.4206 0.3740 0.3948 29,900 -0.02(-3.66%)
Oct 12, 2020 0.3925 0.4460 0.3810 0.4098 316,183 -0.02(-4.59%)
Oct 09, 2020 0.4238 0.4408 0.4060 0.4295 28,100 -0.01(-2.39%)
Oct 08, 2020 0.4125 0.4552 0.4100 0.4400 29,434 +0.03(+8.64%)
Oct 07, 2020 0.4000 0.4260 0.4000 0.4050 49,831 -0.01(-1.44%)
Oct 06, 2020 0.3920 0.4387 0.3920 0.4109 11,013 -0.02(-4.66%)
Oct 05, 2020 0.4500 0.4543 0.4160 0.4310 28,771 -0.01(-1.69%)
Oct 02, 2020 0.4026 0.4590 0.4000 0.4384 4,000 +0.01(+2.60%)
Oct 01, 2020 0.4100 0.4330 0.4100 0.4273 35,848 +0.03(+6.77%)
Sep 30, 2020 0.3635 0.4300 0.3635 0.4002 22,229 +0.01(+1.32%)
Sep 29, 2020 0.4200 0.4210 0.3800 0.3950 116,416 -0.02(-5.95%)
Sep 28, 2020 0.3970 0.4314 0.3970 0.4200 44,387 -0.01(-1.82%)
Sep 25, 2020 0.5007 0.5007 0.4200 0.4278 58,700 -0.02(-3.61%)
Sep 24, 2020 0.4623 0.4810 0.4360 0.4438 27,136 +0.01(+1.93%)
Sep 23, 2020 0.4347 0.4949 0.4347 0.4354 32,856 -0.03(-6.45%)
Sep 22, 2020 0.5339 0.5339 0.4178 0.4654 74,378 -0.01(-1.25%)
Sep 21, 2020 0.4500 0.4910 0.4084 0.4713 128,545 +0.01(+2.46%)
Sep 18, 2020 0.4480 0.4765 0.4430 0.4600 33,600 -0.01(-2.56%)
Sep 17, 2020 0.4980 0.4980 0.4490 0.4721 14,557 -0.00(-0.61%)
Sep 16, 2020 0.4700 0.4923 0.4160 0.4750 36,440 +0.02(+5.56%)
Sep 15, 2020 0.5386 0.5386 0.4264 0.4500 116,224 -0.08(-14.45%)
Sep 14, 2020 0.4850 0.5690 0.4850 0.5260 45,827 -0.03(-5.14%)
Sep 11, 2020 0.5544 0.5600 0.5350 0.5545 17,500 +0.01(+2.69%)
Sep 10, 2020 0.5107 0.5600 0.5107 0.5400 22,820 -0.03(-6.07%)
Sep 09, 2020 0.5232 0.5867 0.5232 0.5749 26,490 +0.00(+0.16%)
Sep 08, 2020 0.5613 0.5779 0.5400 0.5740 5,381 +0.01(+2.32%)
Sep 04, 2020 0.5267 0.6070 0.5267 0.5610 35,500 -0.02(-3.28%)
Sep 03, 2020 0.5800 0.6210 0.5407 0.5800 22,155 +0.00(+0.19%)
Sep 02, 2020 0.5436 0.6000 0.5253 0.5789 78,475 -0.02(-3.52%)
Sep 01, 2020 0.7434 0.7434 0.5484 0.6000 237,348 -0.09(-13.67%)
Aug 31, 2020 0.7039 0.7039 0.6400 0.6950 102,675 +0.06(+8.83%)
Aug 28, 2020 0.5652 0.6620 0.5174 0.6386 264,300 +0.13(+26.46%)
Aug 27, 2020 0.5334 0.5334 0.4970 0.5050 77,886 +0.01(+1.00%)
Aug 26, 2020 0.4610 0.5000 0.4610 0.5000 15,985 +0.01(+2.04%)
Aug 25, 2020 0.4490 0.5025 0.4490 0.4900 22,442 +0.01(+2.08%)
Aug 24, 2020 0.4950 0.5130 0.4800 0.4800 21,835 -0.02(-3.81%)
Aug 21, 2020 0.4490 0.5323 0.4490 0.4990 25,600 -0.01(-1.50%)
Aug 20, 2020 0.4868 0.5162 0.4800 0.5066 35,376 +0.03(+5.54%)
Aug 19, 2020 0.4989 0.4989 0.4700 0.4800 22,418 +0.00(+0.84%)
Aug 18, 2020 0.4800 0.4951 0.4730 0.4760 19,145 -0.00(-0.83%)
Aug 17, 2020 0.4850 0.4954 0.4800 0.4800 68,872 -0.01(-2.02%)
Aug 14, 2020 0.4732 0.4989 0.4700 0.4899 48,100 +0.02(+3.35%)
Aug 13, 2020 0.4540 0.5007 0.4540 0.4740 68,186 -0.01(-1.66%)
Aug 12, 2020 0.4500 0.5010 0.4498 0.4820 44,680 +0.02(+4.78%)
Aug 11, 2020 0.4700 0.4700 0.4470 0.4600 9,602 -0.01(-2.11%)
Aug 10, 2020 0.5089 0.5089 0.4371 0.4699 26,900 -0.00(-0.02%)
Aug 07, 2020 0.4536 0.4700 0.4500 0.4700 13,900 +0.02(+4.68%)
Aug 06, 2020 0.4591 0.4866 0.4463 0.4490 36,361 -0.02(-3.27%)
Aug 05, 2020 0.4149 0.4800 0.4149 0.4642 73,216 +0.02(+5.28%)
Aug 04, 2020 0.4750 0.4800 0.4100 0.4409 42,917 -0.04(-8.15%)
Aug 03, 2020 0.3700 0.5000 0.3700 0.4800 34,752 +0.05(+11.37%)
Jul 31, 2020 0.3948 0.4458 0.3948 0.4310 58,300 +0.02(+5.92%)
Jul 30, 2020 0.4100 0.4420 0.4069 0.4069 69,247 -0.02(-5.37%)
Jul 29, 2020 0.4300 0.4580 0.4093 0.4300 49,972 +0.00(+0.00%)
Jul 28, 2020 0.4300 0.4470 0.3870 0.4300 41,730 +0.02(+4.17%)
Jul 27, 2020 0.4170 0.4250 0.3980 0.4128 38,298 +0.00(+0.76%)
Jul 24, 2020 0.3999 0.4183 0.3890 0.4097 43,400 +0.01(+2.42%)
Jul 23, 2020 0.3945 0.4269 0.3945 0.4000 69,960 -0.04(-10.11%)
Jul 22, 2020 0.3990 0.4459 0.3990 0.4450 13,161 +0.05(+11.53%)
Jul 21, 2020 0.4190 0.4370 0.3890 0.3990 42,876 -0.01(-1.26%)
Jul 20, 2020 0.4550 0.4550 0.3896 0.4041 85,806 +0.02(+4.96%)
Jul 17, 2020 0.4180 0.4180 0.3665 0.3850 113,400 -0.03(-7.12%)
Jul 16, 2020 0.4000 0.4368 0.4000 0.4145 29,835 -0.01(-2.19%)
Jul 15, 2020 0.4076 0.4256 0.3704 0.4238 158,492 +0.01(+2.59%)
Jul 14, 2020 0.4500 0.4500 0.3985 0.4131 102,370 -0.02(-4.37%)
Jul 13, 2020 0.4408 0.4458 0.4057 0.4320 36,480 -0.00(-0.35%)
Jul 10, 2020 0.4000 0.4442 0.4000 0.4335 21,300 -0.01(-2.45%)
Jul 09, 2020 0.4545 0.4640 0.4071 0.4444 95,242 +0.00(+1.00%)
Jul 08, 2020 0.5089 0.5089 0.4082 0.4400 98,359 -0.04(-7.50%)
Jul 07, 2020 0.5312 0.5312 0.4500 0.4757 35,023 -0.00(-0.90%)
Jul 06, 2020 0.4290 0.5114 0.4290 0.4800 16,806 -0.00(-0.21%)
Jul 02, 2020 0.5230 0.5230 0.4720 0.4810 21,900 -0.02(-3.80%)
Jul 01, 2020 0.4060 0.5430 0.4060 0.5000 13,740 +0.03(+6.38%)
Jun 30, 2020 0.4880 0.4980 0.4478 0.4700 62,022 -0.03(-5.34%)
Jun 29, 2020 0.5100 0.5300 0.4871 0.4965 22,349 +0.01(+1.14%)
Jun 26, 2020 0.5422 0.5422 0.4800 0.4909 10,500 -0.02(-4.75%)
Jun 25, 2020 0.5437 0.5437 0.4743 0.5154 15,012 +0.01(+1.66%)
Jun 24, 2020 0.5176 0.5300 0.4977 0.5070 21,507 -0.02(-3.58%)
Jun 23, 2020 0.5001 0.5500 0.5000 0.5258 15,704 +0.02(+3.10%)
Jun 22, 2020 0.6051 0.6051 0.4927 0.5100 12,752 -0.03(-5.56%)
Jun 19, 2020 0.5400 0.5900 0.5400 0.5400 20,400 -0.00(-0.18%)
Jun 18, 2020 0.5045 0.5899 0.5045 0.5410 16,258 +0.02(+4.74%)
Jun 17, 2020 0.6058 0.6215 0.4706 0.5165 34,803 -0.03(-6.09%)
Jun 16, 2020 0.5102 0.5630 0.4553 0.5500 82,923 +0.10(+22.36%)
Jun 15, 2020 0.4495 0.4600 0.4144 0.4495 7,873 +0.03(+6.52%)
Jun 12, 2020 0.4700 0.4710 0.4120 0.4220 46,900 -0.02(-4.31%)
Jun 11, 2020 0.4852 0.5040 0.4130 0.4410 64,858 -0.06(-11.80%)
Jun 10, 2020 0.5024 0.5510 0.4569 0.5000 73,071 -0.08(-14.09%)
Jun 09, 2020 0.6174 0.6174 0.5461 0.5820 45,696 -0.02(-3.32%)
Jun 08, 2020 0.6100 0.6219 0.5868 0.6020 17,588 -0.01(-1.31%)
Jun 05, 2020 0.6450 0.6600 0.5800 0.6100 58,500 -0.03(-4.69%)
Jun 04, 2020 0.6455 0.6455 0.5942 0.6400 28,842 +0.04(+5.79%)
Jun 03, 2020 0.6355 0.6430 0.6027 0.6050 22,532 -0.01(-1.79%)
Jun 02, 2020 0.6581 0.6742 0.5571 0.6160 37,579 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.