Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0012 0.0014 0.0012 0.0013 65,819,192 +0.00(+0.00%)
May 27, 2021 0.0014 0.0014 0.0012 0.0013 117,334,824 -0.00(-7.14%)
May 26, 2021 0.0014 0.0014 0.0012 0.0014 141,185,232 +0.00(+7.69%)
May 25, 2021 0.0012 0.0014 0.0012 0.0013 96,744,848 +0.00(+0.00%)
May 24, 2021 0.0014 0.0014 0.0012 0.0013 89,064,568 -0.00(-7.14%)
May 21, 2021 0.0014 0.0014 0.0012 0.0014 70,377,384 +0.00(+0.00%)
May 20, 2021 0.0012 0.0014 0.0012 0.0014 80,848,952 +0.00(+7.69%)
May 19, 2021 0.0012 0.0014 0.0012 0.0013 82,306,272 -0.00(-7.14%)
May 18, 2021 0.0014 0.0014 0.0012 0.0014 70,207,480 +0.00(+0.00%)
May 17, 2021 0.0014 0.0014 0.0012 0.0014 148,096,112 +0.00(+0.00%)
May 14, 2021 0.0014 0.0014 0.0012 0.0014 133,355,968 +0.00(+0.00%)
May 13, 2021 0.0012 0.0015 0.0012 0.0014 164,741,968 +0.00(+16.67%)
May 12, 2021 0.0013 0.0014 0.0011 0.0012 378,901,184 +0.00(+0.00%)
May 11, 2021 0.0014 0.0015 0.0011 0.0012 846,024,960 -0.00(-25.00%)
May 10, 2021 0.0018 0.0018 0.0015 0.0016 140,163,664 -0.00(-11.11%)
May 07, 2021 0.0017 0.0018 0.0017 0.0018 105,483,080 +0.00(+0.00%)
May 06, 2021 0.0017 0.0019 0.0016 0.0018 143,900,592 +0.00(+0.00%)
May 05, 2021 0.0019 0.0019 0.0017 0.0018 80,119,928 +0.00(+0.00%)
May 04, 2021 0.0018 0.0020 0.0017 0.0018 142,301,184 -0.00(-5.26%)
May 03, 2021 0.0020 0.0021 0.0018 0.0019 120,095,688 -0.00(-5.00%)
Apr 30, 2021 0.0019 0.0020 0.0018 0.0020 96,387,400 +0.00(+5.26%)
Apr 29, 2021 0.0021 0.0021 0.0018 0.0019 190,671,840 -0.00(-9.52%)
Apr 28, 2021 0.0023 0.0023 0.0020 0.0021 108,673,976 -0.00(-4.55%)
Apr 27, 2021 0.0024 0.0024 0.0021 0.0022 127,488,384 +0.00(+0.00%)
Apr 26, 2021 0.0024 0.0024 0.0021 0.0022 268,815,328 -0.00(-8.33%)
Apr 23, 2021 0.0020 0.0024 0.0020 0.0024 218,643,104 +0.00(+14.29%)
Apr 22, 2021 0.0019 0.0024 0.0019 0.0021 196,517,776 +0.00(+5.00%)
Apr 21, 2021 0.0021 0.0025 0.0017 0.0020 349,234,496 -0.00(-9.09%)
Apr 20, 2021 0.0019 0.0026 0.0018 0.0022 527,134,240 +0.00(+15.79%)
Apr 19, 2021 0.0015 0.0019 0.0014 0.0019 265,150,800 +0.00(+26.67%)
Apr 16, 2021 0.0016 0.0017 0.0013 0.0015 208,377,600 +0.00(+0.00%)
Apr 15, 2021 0.0014 0.0015 0.0012 0.0015 291,903,840 +0.00(+15.38%)
Apr 14, 2021 0.0014 0.0015 0.0012 0.0013 356,778,272 -0.00(-13.33%)
Apr 13, 2021 0.0017 0.0017 0.0013 0.0015 413,860,064 -0.00(-6.25%)
Apr 12, 2021 0.0017 0.0019 0.0015 0.0016 385,411,360 -0.00(-15.79%)
Apr 09, 2021 0.0018 0.0019 0.0017 0.0019 305,340,192 +0.00(+11.76%)
Apr 08, 2021 0.0020 0.0020 0.0017 0.0017 325,385,824 -0.00(-10.53%)
Apr 07, 2021 0.0020 0.0020 0.0017 0.0019 393,782,624 +0.00(+0.00%)
Apr 06, 2021 0.0019 0.0021 0.0018 0.0019 326,149,664 +0.00(+0.00%)
Apr 05, 2021 0.0023 0.0023 0.0019 0.0019 514,894,016 -0.00(-9.52%)
Apr 01, 2021 0.0019 0.0024 0.0018 0.0021 532,439,008 +0.00(+16.67%)
Mar 31, 2021 0.0022 0.0022 0.0017 0.0018 771,190,400 -0.00(-10.00%)
Mar 30, 2021 0.0022 0.0026 0.0018 0.0020 1,092,849,152 -0.00(-9.09%)
Mar 29, 2021 0.0027 0.0028 0.0020 0.0022 850,243,776 -0.00(-4.35%)
Mar 26, 2021 0.0030 0.0036 0.0022 0.0023 865,876,992 -0.00(-20.69%)
Mar 25, 2021 0.0021 0.0032 0.0019 0.0029 537,328,128 +0.00(+31.82%)
Mar 24, 2021 0.0032 0.0032 0.0020 0.0022 856,535,872 -0.00(-15.38%)
Mar 23, 2021 0.0027 0.0032 0.0023 0.0026 501,805,440 -0.00(-10.34%)
Mar 22, 2021 0.0040 0.0043 0.0026 0.0029 756,480,320 -0.00(-29.27%)
Mar 19, 2021 0.0043 0.0045 0.0039 0.0041 195,962,784 -0.00(-2.38%)
Mar 18, 2021 0.0041 0.0053 0.0037 0.0042 402,778,336 -0.00(-19.23%)
Mar 17, 2021 0.0058 0.0060 0.0050 0.0052 246,186,800 -0.00(-10.34%)
Mar 16, 2021 0.0055 0.0063 0.0049 0.0058 240,009,296 +0.00(+0.00%)
Mar 15, 2021 0.0048 0.0062 0.0045 0.0058 342,871,936 +0.00(+31.82%)
Mar 12, 2021 0.0048 0.0050 0.0040 0.0044 357,971,392 -0.00(-6.38%)
Mar 11, 2021 0.0047 0.0052 0.0044 0.0047 261,667,648 +0.00(+0.00%)
Mar 10, 2021 0.0055 0.0055 0.0044 0.0047 265,481,168 -0.00(-9.62%)
Mar 09, 2021 0.0053 0.0060 0.0049 0.0052 193,172,464 -0.00(-7.14%)
Mar 08, 2021 0.0062 0.0067 0.0052 0.0056 165,587,648 -0.00(-6.67%)
Mar 05, 2021 0.0050 0.0062 0.0047 0.0060 179,111,904 +0.00(+13.21%)
Mar 04, 2021 0.0048 0.0064 0.0042 0.0053 353,301,184 +0.00(+3.92%)
Mar 03, 2021 0.0055 0.0059 0.0047 0.0051 311,599,136 -0.00(-15.00%)
Mar 02, 2021 0.0075 0.0075 0.0055 0.0060 214,048,224 -0.00(-15.49%)
Mar 01, 2021 0.0095 0.0095 0.0060 0.0071 302,352,832 -0.00(-1.39%)
Feb 26, 2021 0.0055 0.0073 0.0040 0.0072 640,617,216 +0.00(+35.85%)
Feb 25, 2021 0.0060 0.0062 0.0051 0.0053 196,902,944 -0.00(-11.67%)
Feb 24, 2021 0.0062 0.0068 0.0058 0.0060 240,398,432 -0.00(-3.23%)
Feb 23, 2021 0.0061 0.0072 0.0050 0.0062 592,772,224 -0.00(-15.07%)
Feb 22, 2021 0.0080 0.0088 0.0070 0.0073 489,769,536 +0.00(+4.29%)
Feb 19, 2021 0.0085 0.0085 0.0068 0.0070 453,279,712 -0.00(-6.67%)
Feb 18, 2021 0.0093 0.0097 0.0070 0.0075 535,288,256 -0.00(-18.48%)
Feb 17, 2021 0.0105 0.0115 0.0090 0.0092 405,863,008 -0.00(-9.80%)
Feb 16, 2021 0.0093 0.0125 0.0092 0.0102 819,834,880 +0.00(+14.61%)
Feb 12, 2021 0.0083 0.0098 0.0069 0.0089 774,906,816 +0.00(+27.14%)
Feb 11, 2021 0.0110 0.0110 0.0068 0.0070 977,028,288 -0.00(-26.32%)
Feb 10, 2021 0.0175 0.0180 0.0065 0.0095 1,257,846,144 -0.00(-12.84%)
Feb 09, 2021 0.0080 0.0189 0.0080 0.0109 1,443,643,904 +0.00(+49.32%)
Feb 08, 2021 0.0033 0.0075 0.0033 0.0073 2,089,644,544 +0.00(+192.00%)
Feb 05, 2021 0.0017 0.0030 0.0015 0.0025 1,476,398,336 +0.00(+78.57%)
Feb 04, 2021 0.0015 0.0016 0.0012 0.0014 544,414,144 +0.00(+0.00%)
Feb 03, 2021 0.0017 0.0019 0.0013 0.0014 685,347,520 -0.00(-17.65%)
Feb 02, 2021 0.0019 0.0021 0.0015 0.0017 618,174,592 -0.00(-5.56%)
Feb 01, 2021 0.0010 0.0018 0.0009 0.0018 1,298,499,968 +0.00(+100.00%)
Jan 29, 2021 0.0013 0.0014 0.0007 0.0009 523,431,104 -0.00(-30.77%)
Jan 28, 2021 0.0016 0.0017 0.0010 0.0013 472,230,752 -0.00(-18.75%)
Jan 27, 2021 0.0020 0.0021 0.0014 0.0016 501,271,904 -0.00(-11.11%)
Jan 26, 2021 0.0020 0.0023 0.0017 0.0018 705,625,920 +0.00(+5.88%)
Jan 25, 2021 0.0022 0.0030 0.0016 0.0017 1,193,685,248 -0.00(-19.05%)
Jan 22, 2021 0.0019 0.0035 0.0014 0.0021 2,838,826,752 +0.00(+23.53%)
Jan 21, 2021 0.0004 0.0018 0.0003 0.0017 3,106,675,712 +0.00(+325.00%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0004 190,427,344 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0004 0.0003 0.0004 141,470,704 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0004 0.0003 0.0004 94,528,000 +0.00(+33.33%)
Jan 14, 2021 0.0004 0.0004 0.0003 0.0003 231,456,352 -0.00(-25.00%)
Jan 13, 2021 0.0003 0.0004 0.0002 0.0004 396,704,864 +0.00(+33.33%)
Jan 12, 2021 0.0003 0.0004 0.0002 0.0003 514,867,584 -0.00(-25.00%)
Jan 11, 2021 0.0004 0.0004 0.0002 0.0004 393,770,624 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0004 250,490,096 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0003 0.0004 233,555,296 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0004 0.0003 0.0004 113,674,624 +0.00(+0.00%)
Jan 05, 2021 0.0004 0.0004 0.0003 0.0004 114,241,360 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0004 0.0002 0.0004 335,082,080 +0.00(+33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 250,219,280 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0004 0.0003 0.0003 250,219,280 -0.00(-25.00%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0004 330,177,216 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0005 0.0003 0.0004 688,323,520 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0004 0.0002 0.0004 194,066,896 +0.00(+33.33%)
Dec 23, 2020 0.0003 0.0003 0.0002 0.0003 182,514,752 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0004 0.0002 0.0003 141,676,096 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0004 0.0002 0.0003 139,866,512 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0004 0.0003 0.0003 126,016,600 -0.00(-25.00%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0004 107,274,824 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0004 0.0002 0.0004 130,816,304 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0004 0.0002 0.0004 114,345,464 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0004 0.0003 0.0004 188,006,528 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0004 0.0003 0.0004 149,234,496 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 159,782,720 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0004 274,581,600 +0.00(+0.00%)
Dec 08, 2020 0.0004 0.0004 0.0003 0.0004 160,008,640 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0005 0.0003 0.0004 327,940,672 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0005 0.0003 0.0004 155,115,200 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0005 0.0003 0.0004 199,829,120 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0005 0.0002 0.0004 993,724,096 +0.00(+33.33%)
Dec 01, 2020 0.0003 0.0003 0.0002 0.0003 97,442,688 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0003 0.0002 0.0003 155,229,056 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0003 104,270,096 +0.00(+0.00%)
Nov 25, 2020 0.0004 0.0004 0.0002 0.0003 307,713,888 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0004 0.0002 0.0003 117,357,840 -0.00(-25.00%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0004 241,977,376 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0004 0.0003 0.0004 6,430,800 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0003 0.0004 8,226,250 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0003 0.0004 13,424,383 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0004 0.0003 0.0004 31,072,024 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0003 0.0004 30,390,350 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0003 0.0004 46,561,500 -0.00(-20.00%)
Nov 12, 2020 0.0004 0.0005 0.0003 0.0005 214,307,920 +0.00(+25.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0004 9,948,071 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0003 0.0004 12,986,346 +0.00(+33.33%)
Nov 09, 2020 0.0004 0.0004 0.0003 0.0003 11,622,042 -0.00(-25.00%)
Nov 06, 2020 0.0004 0.0004 0.0003 0.0004 18,290,100 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0004 0.0003 0.0004 9,338,351 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0002 0.0004 69,765,760 +0.00(+33.33%)
Nov 03, 2020 0.0004 0.0004 0.0003 0.0003 61,305,280 -0.00(-25.00%)
Nov 02, 2020 0.0005 0.0005 0.0003 0.0004 162,841,280 -0.00(-20.00%)
Oct 30, 2020 0.0005 0.0005 0.0003 0.0005 180,542,208 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0005 42,692,336 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0005 35,441,624 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0005 77,883,312 -0.00(-16.67%)
Oct 26, 2020 0.0007 0.0007 0.0005 0.0006 241,071,392 -0.00(-14.29%)
Oct 23, 2020 0.0008 0.0008 0.0006 0.0007 142,214,800 -0.00(-12.50%)
Oct 22, 2020 0.0010 0.0010 0.0007 0.0008 190,401,008 +0.00(+0.00%)
Oct 21, 2020 0.0007 0.0008 0.0007 0.0008 156,564,256 +0.00(+33.33%)
Oct 20, 2020 0.0008 0.0008 0.0006 0.0006 160,142,784 +0.00(+0.00%)
Oct 19, 2020 0.0008 0.0008 0.0006 0.0006 36,334,072 -0.00(-14.29%)
Oct 16, 2020 0.0006 0.0008 0.0006 0.0007 12,351,200 +0.00(+0.00%)
Oct 15, 2020 0.0007 0.0007 0.0006 0.0007 23,488,380 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0007 0.0006 0.0007 8,239,126 +0.00(+16.67%)
Oct 13, 2020 0.0007 0.0007 0.0006 0.0006 7,397,713 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0007 0.0005 0.0006 23,792,528 -0.00(-14.29%)
Oct 09, 2020 0.0006 0.0007 0.0005 0.0007 15,231,800 +0.00(+16.67%)
Oct 08, 2020 0.0006 0.0007 0.0005 0.0006 30,398,362 +0.00(+20.00%)
Oct 07, 2020 0.0005 0.0007 0.0005 0.0005 19,506,324 -0.00(-16.67%)
Oct 06, 2020 0.0007 0.0007 0.0005 0.0006 29,590,496 +0.00(+0.00%)
Oct 05, 2020 0.0007 0.0007 0.0005 0.0006 29,214,292 -0.00(-14.29%)
Oct 02, 2020 0.0006 0.0007 0.0005 0.0007 42,990,600 +0.00(+16.67%)
Oct 01, 2020 0.0006 0.0008 0.0005 0.0006 39,252,120 -0.00(-14.29%)
Sep 30, 2020 0.0006 0.0008 0.0006 0.0007 77,972,344 +0.00(+40.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0005 27,314,908 -0.00(-16.67%)
Sep 28, 2020 0.0006 0.0006 0.0005 0.0006 38,208,236 +0.00(+0.00%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0006 22,432,400 +0.00(+0.00%)
Sep 24, 2020 0.0007 0.0007 0.0006 0.0006 29,215,576 -0.00(-14.29%)
Sep 23, 2020 0.0008 0.0008 0.0006 0.0007 27,986,032 +0.00(+16.67%)
Sep 22, 2020 0.0007 0.0008 0.0006 0.0006 31,131,552 -0.00(-14.29%)
Sep 21, 2020 0.0008 0.0008 0.0006 0.0007 29,669,260 -0.00(-12.50%)
Sep 18, 2020 0.0008 0.0009 0.0007 0.0008 33,395,800 +0.00(+0.00%)
Sep 17, 2020 0.0007 0.0008 0.0006 0.0008 33,876,436 +0.00(+14.29%)
Sep 16, 2020 0.0007 0.0008 0.0006 0.0007 60,014,344 +0.00(+0.00%)
Sep 15, 2020 0.0008 0.0009 0.0006 0.0007 38,232,732 -0.00(-12.50%)
Sep 14, 2020 0.0007 0.0009 0.0007 0.0008 7,646,494 +0.00(+14.29%)
Sep 11, 2020 0.0007 0.0008 0.0007 0.0007 9,754,600 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0009 0.0007 0.0007 18,481,164 -0.00(-12.50%)
Sep 09, 2020 0.0006 0.0009 0.0006 0.0008 34,869,232 +0.00(+33.33%)
Sep 08, 2020 0.0008 0.0008 0.0005 0.0006 42,691,112 -0.00(-25.00%)
Sep 04, 2020 0.0008 0.0008 0.0007 0.0008 9,754,300 +0.00(+0.00%)
Sep 03, 2020 0.0008 0.0009 0.0007 0.0008 17,080,500 -0.00(-11.11%)
Sep 02, 2020 0.0009 0.0009 0.0008 0.0009 6,142,998 +0.00(+0.00%)
Sep 01, 2020 0.0009 0.0009 0.0008 0.0009 6,582,681 +0.00(+12.50%)
Aug 31, 2020 0.0010 0.0010 0.0008 0.0008 6,977,415 -0.00(-11.11%)
Aug 28, 2020 0.0007 0.0009 0.0007 0.0009 14,625,100 +0.00(+12.50%)
Aug 27, 2020 0.0007 0.0008 0.0007 0.0008 9,491,910 +0.00(+0.00%)
Aug 26, 2020 0.0009 0.0009 0.0007 0.0008 7,005,749 +0.00(+14.29%)
Aug 25, 2020 0.0007 0.0009 0.0007 0.0007 9,866,087 -0.00(-12.50%)
Aug 24, 2020 0.0008 0.0009 0.0007 0.0008 30,110,912 -0.00(-11.11%)
Aug 21, 2020 0.0009 0.0009 0.0008 0.0009 5,473,200 +0.00(+0.00%)
Aug 20, 2020 0.0009 0.0009 0.0008 0.0009 10,495,598 +0.00(+0.00%)
Aug 19, 2020 0.0008 0.0010 0.0008 0.0009 8,538,759 +0.00(+0.00%)
Aug 18, 2020 0.0009 0.0010 0.0008 0.0009 9,997,369 +0.00(+0.00%)
Aug 17, 2020 0.0010 0.0010 0.0009 0.0009 13,898,847 -0.00(-10.00%)
Aug 14, 2020 0.0009 0.0010 0.0008 0.0010 13,042,700 +0.00(+11.11%)
Aug 13, 2020 0.0009 0.0010 0.0008 0.0009 11,602,535 -0.00(-10.00%)
Aug 12, 2020 0.0010 0.0010 0.0009 0.0010 15,784,997 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0010 0.0009 0.0010 16,305,200 +0.00(+0.00%)
Aug 10, 2020 0.0010 0.0011 0.0009 0.0010 28,349,200 +0.00(+0.00%)
Aug 07, 2020 0.0010 0.0010 0.0009 0.0010 19,967,200 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0010 0.0009 0.0010 13,908,022 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0009 0.0010 6,481,664 +0.00(+0.00%)
Aug 04, 2020 0.0010 0.0010 0.0009 0.0010 11,709,445 +0.00(+11.11%)
Aug 03, 2020 0.0009 0.0011 0.0009 0.0009 96,700,552 -0.00(-10.00%)
Jul 31, 2020 0.0009 0.0011 0.0009 0.0010 57,165,100 +0.00(+0.00%)
Jul 30, 2020 0.0011 0.0011 0.0009 0.0010 22,405,078 -0.00(-9.09%)
Jul 29, 2020 0.0010 0.0011 0.0009 0.0011 22,932,552 +0.00(+10.00%)
Jul 28, 2020 0.0011 0.0011 0.0010 0.0010 17,680,516 -0.00(-9.09%)
Jul 27, 2020 0.0010 0.0011 0.0009 0.0011 85,023,248 +0.00(+22.22%)
Jul 24, 2020 0.0010 0.0011 0.0009 0.0009 64,567,000 -0.00(-10.00%)
Jul 23, 2020 0.0012 0.0013 0.0009 0.0010 110,389,904 -0.00(-16.67%)
Jul 22, 2020 0.0012 0.0015 0.0011 0.0012 158,508,512 +0.00(+9.09%)
Jul 21, 2020 0.0010 0.0011 0.0009 0.0011 65,275,168 +0.00(+22.22%)
Jul 20, 2020 0.0010 0.0010 0.0008 0.0009 17,621,852 -0.00(-10.00%)
Jul 17, 2020 0.0010 0.0010 0.0008 0.0010 80,518,304 +0.00(+0.00%)
Jul 16, 2020 0.0009 0.0010 0.0009 0.0010 32,098,504 +0.00(+0.00%)
Jul 15, 2020 0.0011 0.0012 0.0009 0.0010 107,911,472 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0012 0.0010 0.0010 14,690,086 -0.00(-9.09%)
Jul 13, 2020 0.0011 0.0012 0.0010 0.0011 52,727,132 -0.00(-8.33%)
Jul 10, 2020 0.0011 0.0012 0.0010 0.0012 50,201,400 +0.00(+9.09%)
Jul 09, 2020 0.0012 0.0012 0.0010 0.0011 66,371,044 -0.00(-8.33%)
Jul 08, 2020 0.0016 0.0016 0.0011 0.0012 205,909,408 -0.00(-14.29%)
Jul 07, 2020 0.0014 0.0015 0.0012 0.0014 40,612,808 +0.00(+0.00%)
Jul 06, 2020 0.0012 0.0014 0.0011 0.0014 55,566,512 +0.00(+27.27%)
Jul 02, 2020 0.0011 0.0012 0.0010 0.0011 25,017,800 +0.00(+0.00%)
Jul 01, 2020 0.0012 0.0012 0.0010 0.0011 15,988,158 +0.00(+0.00%)
Jun 30, 2020 0.0012 0.0013 0.0010 0.0011 47,187,584 -0.00(-15.38%)
Jun 29, 2020 0.0013 0.0013 0.0011 0.0013 45,011,776 +0.00(+0.00%)
Jun 26, 2020 0.0013 0.0016 0.0011 0.0013 180,316,192 +0.00(+0.00%)
Jun 25, 2020 0.0019 0.0021 0.0013 0.0013 254,080,128 -0.00(-27.78%)
Jun 24, 2020 0.0014 0.0021 0.0013 0.0018 151,385,056 +0.00(+38.46%)
Jun 23, 2020 0.0014 0.0015 0.0011 0.0013 56,239,788 -0.00(-7.14%)
Jun 22, 2020 0.0010 0.0014 0.0010 0.0014 97,541,760 +0.00(+55.56%)
Jun 19, 2020 0.0013 0.0013 0.0009 0.0009 109,577,904 -0.00(-25.00%)
Jun 18, 2020 0.0013 0.0013 0.0011 0.0012 17,419,206 +0.00(+0.00%)
Jun 17, 2020 0.0012 0.0013 0.0011 0.0012 31,732,766 -0.00(-7.69%)
Jun 16, 2020 0.0011 0.0013 0.0011 0.0013 38,255,640 +0.00(+18.18%)
Jun 15, 2020 0.0012 0.0013 0.0010 0.0011 20,375,998 -0.00(-8.33%)
Jun 12, 2020 0.0012 0.0013 0.0011 0.0012 15,697,400 +0.00(+0.00%)
Jun 11, 2020 0.0013 0.0014 0.0012 0.0012 22,462,040 -0.00(-14.29%)
Jun 10, 2020 0.0015 0.0017 0.0012 0.0014 277,867,968 -0.00(-6.67%)
Jun 09, 2020 0.0015 0.0016 0.0013 0.0015 58,062,612 +0.00(+0.00%)
Jun 08, 2020 0.0014 0.0015 0.0013 0.0015 18,834,832 +0.00(+15.38%)
Jun 05, 2020 0.0015 0.0016 0.0013 0.0013 47,297,404 -0.00(-13.33%)
Jun 04, 2020 0.0014 0.0015 0.0013 0.0015 24,551,736 +0.00(+7.14%)
Jun 03, 2020 0.0014 0.0016 0.0011 0.0014 213,516,752 -0.00(-12.50%)
Jun 02, 2020 0.0020 0.0021 0.0014 0.0016 135,881,056 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.