Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 4.490 4.490 4.490 0 -0.11(-2.39%)
Mar 17, 2021 4.580 4.600 4.501 4.600 33,050 -0.02(-0.43%)
Mar 16, 2021 4.670 4.670 4.620 4.620 5,813 +0.02(+0.43%)
Mar 15, 2021 4.900 4.900 4.550 4.600 3,895 -0.26(-5.35%)
Mar 12, 2021 4.646 4.900 4.636 4.860 56,300 +0.56(+13.02%)
Mar 10, 2021 4.300 4.300 4.300 0 -0.16(-3.67%)
Mar 09, 2021 4.472 4.472 4.464 4.464 10,910 +0.03(+0.77%)
Mar 08, 2021 4.480 4.480 4.340 4.430 20,600 +0.14(+3.26%)
Mar 05, 2021 4.200 4.360 4.200 4.290 20,700 -0.05(-1.27%)
Mar 04, 2021 4.373 4.510 4.270 4.345 64,200 -0.32(-6.76%)
Mar 03, 2021 4.370 4.660 4.370 4.660 2,610 +0.52(+12.68%)
Mar 01, 2021 4.136 4.136 4.136 0 +0.03(+0.62%)
Feb 26, 2021 3.988 4.160 3.988 4.110 7,100 -0.10(-2.38%)
Feb 25, 2021 4.279 4.279 4.210 4.210 80,713 -0.13(-3.11%)
Feb 24, 2021 4.240 4.345 4.210 4.345 25,814 +0.04(+0.81%)
Feb 23, 2021 4.237 4.330 4.120 4.310 96,197 -0.03(-0.69%)
Feb 22, 2021 4.490 4.490 4.230 4.340 107,135 +0.02(+0.48%)
Feb 19, 2021 4.190 4.319 4.180 4.319 50,900 +0.25(+6.12%)
Feb 18, 2021 4.070 4.070 4.070 30 +0.00(+0.00%)
Feb 17, 2021 4.206 4.206 4.050 4.070 21,789 -0.08(-1.93%)
Feb 16, 2021 4.157 4.157 4.110 4.150 1,220 +0.08(+1.97%)
Feb 12, 2021 4.080 4.108 4.070 4.070 6,000 +0.06(+1.37%)
Feb 11, 2021 4.040 4.040 4.015 4.015 8,550 -0.10(-2.35%)
Feb 10, 2021 4.112 4.112 4.112 4.112 170 +0.06(+1.53%)
Feb 09, 2021 4.050 4.050 4.050 4.050 1,026 -0.05(-1.23%)
Feb 08, 2021 4.086 4.101 4.086 4.101 2,062 +0.15(+3.81%)
Feb 05, 2021 3.940 4.000 3.940 3.950 4,500 -0.05(-1.25%)
Feb 04, 2021 4.000 4.050 3.980 4.000 5,010 +0.19(+4.99%)
Feb 03, 2021 3.870 3.870 3.810 3.810 13,268 +0.00(+0.00%)
Feb 02, 2021 3.805 3.900 3.805 3.810 23,039 -0.13(-3.30%)
Feb 01, 2021 3.895 3.940 3.830 3.940 3,176 -0.06(-1.50%)
Jan 29, 2021 4.080 4.090 3.900 4.000 58,700 -0.18(-4.31%)
Jan 28, 2021 4.140 4.180 4.140 4.180 3,000 +0.01(+0.24%)
Jan 27, 2021 4.153 4.170 4.120 4.170 4,052 -0.29(-6.50%)
Jan 26, 2021 4.460 4.460 4.460 4.460 119 -0.04(-0.78%)
Jan 25, 2021 4.495 4.495 4.460 4.495 2,315 +0.20(+4.57%)
Jan 22, 2021 4.350 4.380 4.260 4.298 10,200 -0.09(-2.16%)
Jan 21, 2021 4.449 4.449 4.393 4.393 1,600 -0.10(-2.14%)
Jan 20, 2021 4.664 4.664 4.440 4.489 37,964 +0.34(+8.18%)
Jan 19, 2021 4.113 4.253 4.113 4.150 4,635 +0.13(+3.23%)
Jan 15, 2021 4.040 4.070 4.020 4.020 8,700 -0.17(-4.06%)
Jan 14, 2021 4.067 4.190 4.067 4.190 950 +0.18(+4.49%)
Jan 13, 2021 4.020 4.037 3.970 4.010 9,334 +0.14(+3.62%)
Jan 12, 2021 3.811 3.870 3.811 3.870 12,530 +0.16(+4.31%)
Jan 11, 2021 3.730 3.744 3.710 3.710 3,704 -0.11(-2.88%)
Jan 08, 2021 3.800 3.950 3.760 3.820 22,900 -0.09(-2.24%)
Jan 07, 2021 4.150 4.260 3.908 3.908 13,098 -0.09(-2.19%)
Jan 06, 2021 3.995 3.995 3.924 3.995 755 +0.08(+2.03%)
Jan 05, 2021 3.724 3.916 3.720 3.916 602,870 +0.31(+8.58%)
Jan 04, 2021 3.670 3.800 3.600 3.606 12,251 -0.05(-1.50%)
Dec 31, 2020 3.661 3.661 3.661 3,072 -0.06(-1.58%)
Dec 30, 2020 3.670 3.720 3.670 3.720 3,072 +0.00(+0.00%)
Dec 29, 2020 3.680 3.720 3.680 3.720 12,400 -0.01(-0.27%)
Dec 28, 2020 3.720 3.730 3.720 3.730 409 +0.00(+0.13%)
Dec 24, 2020 3.680 3.725 3.680 3.725 14,900 +0.01(+0.24%)
Dec 23, 2020 3.717 3.717 3.715 3.716 2,050 +0.04(+0.98%)
Dec 22, 2020 3.526 3.680 3.526 3.680 1,078 -0.08(-2.13%)
Dec 21, 2020 3.756 3.760 3.670 3.760 323,571 +0.00(+0.13%)
Dec 18, 2020 3.730 3.755 3.730 3.755 83,400 +0.05(+1.49%)
Dec 17, 2020 3.718 3.718 3.700 3.700 655,401 +0.00(+0.00%)
Dec 16, 2020 3.750 3.750 3.695 3.700 639,978 -0.05(-1.33%)
Dec 15, 2020 3.700 3.750 3.660 3.750 126,427 +0.07(+2.01%)
Dec 14, 2020 3.785 3.785 3.676 3.676 502,176 -0.06(-1.60%)
Dec 11, 2020 3.868 3.870 3.700 3.736 32,500 -0.09(-2.46%)
Dec 10, 2020 3.936 3.936 3.830 3.830 3,205 +0.14(+3.79%)
Dec 09, 2020 3.765 3.765 3.620 3.690 4,450 +0.02(+0.68%)
Dec 08, 2020 3.700 3.700 3.665 3.665 5,750 -0.15(-3.92%)
Dec 07, 2020 3.840 3.900 3.800 3.815 47,055 +0.06(+1.72%)
Dec 04, 2020 3.680 3.820 3.680 3.750 5,300 +0.12(+3.31%)
Dec 03, 2020 3.840 3.840 3.630 3.630 20,300 +0.04(+1.11%)
Dec 02, 2020 3.543 3.590 3.543 3.590 9,350 +0.21(+6.21%)
Dec 01, 2020 3.380 3.380 3.380 30 +0.00(+0.00%)
Nov 30, 2020 3.280 3.380 3.260 3.380 30,230 -0.15(-4.25%)
Nov 27, 2020 3.530 3.530 3.530 3.530 700 +0.28(+8.62%)
Nov 25, 2020 3.252 3.252 3.250 3.250 20,000 -0.14(-4.13%)
Nov 24, 2020 3.420 3.420 3.390 3.390 2,550 -0.05(-1.45%)
Nov 23, 2020 3.400 3.440 3.322 3.440 8,480 +0.19(+5.85%)
Nov 20, 2020 3.250 3.250 3.250 3.250 5,200 +0.05(+1.56%)
Nov 19, 2020 3.200 3.200 3.200 3.200 8,000 -0.07(-2.14%)
Nov 18, 2020 3.285 3.290 3.270 3.270 2,100 -0.04(-1.20%)
Nov 17, 2020 3.150 3.371 3.150 3.310 5,316 -0.05(-1.35%)
Nov 16, 2020 3.219 3.380 3.219 3.355 12,453 +0.44(+14.90%)
Nov 13, 2020 2.861 2.920 2.861 2.920 5,000 +0.01(+0.34%)
Nov 10, 2020 2.910 2.910 2.910 0 -0.01(-0.51%)
Nov 09, 2020 2.925 2.925 2.925 2.925 100 +0.12(+4.46%)
Nov 06, 2020 2.800 2.800 2.800 50 +0.00(+0.00%)
Nov 05, 2020 2.780 2.800 2.770 2.800 9,773 +0.05(+2.00%)
Nov 04, 2020 2.695 2.745 2.695 2.745 14,073 +0.06(+2.04%)
Nov 03, 2020 2.670 2.705 2.660 2.690 27,188 +0.10(+3.86%)
Nov 02, 2020 2.430 2.600 2.430 2.590 25,183 +0.16(+6.58%)
Oct 30, 2020 2.340 2.430 2.330 2.430 147,400 +0.12(+5.19%)
Oct 29, 2020 2.288 2.310 2.288 2.310 2,200 +0.08(+3.59%)
Oct 28, 2020 2.230 2.230 2.210 2.230 5,204 +0.04(+1.59%)
Oct 26, 2020 2.195 2.195 2.195 0 +0.00(+0.00%)
Oct 20, 2020 2.195 2.195 2.195 0 -0.04(-1.57%)
Oct 19, 2020 2.230 2.230 2.230 2.230 300 -0.00(-0.22%)
Oct 16, 2020 2.235 2.235 2.235 2.235 3,500 -0.06(-2.64%)
Oct 15, 2020 2.296 2.296 2.296 3 +0.00(+0.00%)
Oct 14, 2020 2.295 2.296 2.295 2.296 800 +0.06(+2.63%)
Oct 08, 2020 2.237 2.237 2.237 0 +0.13(+5.98%)
Oct 01, 2020 2.111 2.111 2.111 0 +0.12(+5.98%)
Sep 29, 2020 1.992 1.992 1.992 0 +0.03(+1.61%)
Sep 24, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 23, 2020 1.900 1.960 1.900 1.960 3,800 -0.21(-9.67%)
Sep 22, 2020 2.175 2.175 2.170 2.170 5,000 -0.26(-10.70%)
Sep 21, 2020 2.450 2.460 2.430 2.430 5,000 +0.09(+4.02%)
Sep 18, 2020 2.265 2.336 2.265 2.336 600 +0.09(+3.83%)
Sep 17, 2020 2.250 2.250 2.250 2.250 1,010 -0.10(-4.26%)
Sep 16, 2020 2.405 2.450 2.350 2.350 17,600 +0.02(+0.86%)
Sep 15, 2020 2.260 2.330 2.240 2.330 61,182 +0.14(+6.55%)
Sep 04, 2020 2.187 2.187 2.187 0 -0.01(-0.60%)
Sep 03, 2020 2.220 2.220 2.200 2.200 17,000 -0.06(-2.76%)
Sep 02, 2020 2.240 2.263 2.240 2.263 16,234 +0.03(+1.46%)
Sep 01, 2020 2.240 2.250 2.210 2.230 18,100 +0.02(+0.90%)
Aug 31, 2020 2.245 2.245 2.210 2.210 29,204 -0.09(-3.91%)
Aug 28, 2020 2.300 2.300 2.300 24 +0.00(+0.00%)
Aug 27, 2020 2.290 2.300 2.290 2.300 6,200 +0.07(+3.37%)
Aug 26, 2020 2.225 2.225 2.225 2.225 545 -0.08(-3.68%)
Aug 24, 2020 2.310 2.310 2.310 0 +0.04(+1.99%)
Aug 21, 2020 2.265 2.270 2.255 2.265 10,800 -0.00(-0.22%)
Aug 20, 2020 2.260 2.270 2.220 2.270 9,250 -0.03(-1.30%)
Aug 19, 2020 2.295 2.330 2.290 2.300 34,112 +0.09(+4.07%)
Aug 18, 2020 2.201 2.230 2.150 2.210 29,443 +0.10(+4.99%)
Aug 17, 2020 2.165 2.165 2.105 2.105 13,100 +0.02(+0.72%)
Aug 14, 2020 2.090 2.090 2.090 6,536 +0.00(+0.00%)
Aug 13, 2020 2.085 2.090 2.085 2.090 1,884 +0.03(+1.58%)
Aug 12, 2020 2.057 2.057 2.057 2.057 1,014 -0.04(-1.69%)
Aug 11, 2020 2.158 2.184 2.093 2.093 6,440 -0.06(-2.89%)
Aug 10, 2020 2.180 2.180 2.130 2.155 13,700 +0.05(+2.58%)
Aug 07, 2020 2.104 2.108 2.101 2.101 3,500 -0.07(-3.28%)
Aug 06, 2020 2.120 2.200 2.120 2.172 54,807 +0.13(+6.48%)
Aug 05, 2020 2.023 2.040 2.023 2.040 1,125,305 +0.01(+0.41%)
Aug 04, 2020 2.032 2.032 2.032 2.032 865,299 +0.08(+4.18%)
Aug 03, 2020 1.950 1.950 1.950 1.950 20,028 -0.04(-2.12%)
Jul 31, 2020 2.030 2.041 1.992 1.992 95,700 +0.02(+1.14%)
Jul 30, 2020 1.970 1.970 1.970 4 +0.00(+0.00%)
Jul 29, 2020 1.970 1.970 1.970 173 +0.00(+0.00%)
Jul 28, 2020 1.972 1.972 1.970 1.970 1,100 +0.07(+3.67%)
Jul 27, 2020 1.925 1.925 1.900 1.900 11,057 -0.03(-1.55%)
Jul 24, 2020 1.922 1.936 1.910 1.930 30,000 -0.09(-4.32%)
Jul 23, 2020 2.017 2.017 2.017 50 +0.00(+0.00%)
Jul 22, 2020 2.017 2.017 2.017 2.017 101 +0.05(+2.39%)
Jul 20, 2020 1.970 1.970 1.970 0 +0.03(+1.55%)
Jul 17, 2020 1.940 1.940 1.940 1.940 500 -0.14(-6.73%)
Jul 15, 2020 2.080 2.080 2.080 0 +0.18(+9.47%)
Jul 13, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 10, 2020 1.900 1.900 1.900 1.900 376,500 +0.01(+0.53%)
Jul 09, 2020 1.950 1.950 1.890 1.890 220,500 -0.06(-3.08%)
Jul 08, 2020 1.950 1.950 1.940 1.950 1,549,900 -0.03(-1.74%)
Jul 07, 2020 1.960 2.020 1.960 1.985 179,468 +0.03(+1.77%)
Jul 06, 2020 1.975 1.975 1.950 1.950 30,201 +0.01(+0.51%)
Jul 02, 2020 1.950 1.950 1.910 1.940 8,700 -0.01(-0.50%)
Jun 30, 2020 1.950 1.950 1.950 0 +0.03(+1.33%)
Jun 29, 2020 1.905 1.924 1.905 1.924 5,505 +0.03(+1.82%)
Jun 25, 2020 1.890 1.890 1.890 0 -0.08(-4.06%)
Jun 24, 2020 1.987 2.012 1.860 1.970 43,184 +0.00(+0.00%)
Jun 23, 2020 1.970 1.970 1.970 1.970 332 +0.06(+3.41%)
Jun 17, 2020 1.905 1.905 1.905 0 -0.03(-1.80%)
Jun 16, 2020 1.936 1.940 1.936 1.940 17,700 +0.11(+6.30%)
Jun 12, 2020 1.825 1.825 1.825 0 -0.03(-1.35%)
Jun 11, 2020 1.863 1.863 1.850 1.850 31,300 -0.11(-5.61%)
Jun 10, 2020 1.960 1.960 1.960 1.960 7,035 -0.13(-6.35%)
Jun 09, 2020 2.150 2.150 2.093 2.093 30,000 -0.01(-0.34%)
Jun 08, 2020 2.100 2.101 2.100 2.100 11,733 +0.15(+7.66%)
Jun 04, 2020 1.951 1.951 1.951 0 -0.05(-2.47%)
Jun 03, 2020 1.990 2.000 1.990 2.000 9,700 +0.00(+0.00%)
Jun 02, 2020 2.000 2.000 2.000 2.000 5,025 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.